SLUVIS PRAHA, SLUVIS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.2000 | 7.20 | -10.00% | 0 | 0 | ||||||||||
13.3.2000 | 7.20 | -10.00% | 0 | 0 | ||||||||||
1.3.2000 | 7.20 | -10.00% | 0 | 0 | ||||||||||
5.11.1999 | 8.10 | -10.00% | 0 | 0 | ||||||||||
3.11.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
15.9.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
1.4.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
3.11.1997 | -10.00% | 0 | ||||||||||||
26.9.1997 | 9.00 | -10.00% | 108 | 12 | ||||||||||
4.4.1997 | 9.00 | -10.00% | 1 188 | 132 | ||||||||||
18.3.1997 | 15.07 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.2.1997 | 20.26 | -4.97% | 648 | 32 | -10.00% | 0 | ||||||||
10.10.1996 | 18.55 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 19.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 14.59 | -4.95% | 175 | 12 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 20.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 22.30 | -4.98% | 0 | 0 | 21.00 | -10.00% | 4 368 | 208 | ||||||
14.12.1995 | 27.09 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.4.1995 | 19.76 | -500.00% | 1 186 | 60 | -10.00% | 0 | 0 | |||||||
|