SLUVIS PRAHA, SLUVIS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1996 | 17.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.5.1996 | 26.50 | -4.60% | 8 374 | 316 | +9.00% | 0 | 0 | |||||||
| 12.4.1996 | 26.10 | 0.00% | 0 | 0 | 24.00 | +9.00% | 480 | 20 | ||||||
| 14.2.1996 | 38.58 | +4.97% | 2 701 | 70 | 33.00 | +9.00% | 4 620 | 140 | ||||||
| 16.10.1995 | 18.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.9.1995 | 23.04 | -4.98% | 1 797 | 78 | +9.00% | 0 | 0 | |||||||
| 30.12.1996 | 23.62 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 23.9.1996 | 24.00 | 0.00% | 0 | 0 | +8.65% | 0 | 0 | |||||||
| 25.9.1996 | 24.00 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
| 12.8.1996 | 17.35 | +4.96% | 0 | 0 | 21.00 | +8.00% | 21 | 1 | ||||||
| 16.4.1996 | 26.10 | 0.00% | 0 | 0 | 26.00 | +8.00% | 1 144 | 44 | ||||||
| 11.12.1995 | 30.09 | +9.97% | 1 805 | 60 | 32.50 | +8.00% | 3 088 | 95 | ||||||
| 4.9.1995 | 24.19 | +4.99% | 1 258 | 52 | +8.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | 59.00 | +8.00% | 1 121 | 19 | ||||||||
| 29.10.1996 | 17.50 | -4.99% | 0 | 0 | 20.00 | +7.58% | 400 | 20 | ||||||
| 2.9.1996 | 21.07 | 0.00% | 0 | 0 | 15.00 | +7.00% | 360 | 24 | ||||||
| 2.8.1996 | 15.00 | 0.00% | 0 | 0 | 16.00 | +7.00% | 2 752 | 172 | ||||||
| 31.7.1996 | 15.00 | -1.31% | 1 800 | 120 | +7.00% | 0 | 0 | |||||||
| 27.6.1996 | 25.50 | +4.98% | 4 896 | 192 | +7.00% | 0 | 0 | |||||||
| 14.5.1996 | 26.40 | 0.00% | 3 590 | 136 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
