SLUVIS PRAHA, SLUVIS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 20.00 | 0.00% | 20 | 1 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 30.10 | -471.00% | 60 | 2 | ||||||||||
| 6.6.1994 | 52.70 | -991.00% | 105 | 2 | ||||||||||
| 18.7.1995 | 16.00 | 0.00% | 128 | 8 | 0.00% | 0 | 0 | |||||||
| 16.8.1994 | 55.00 | 0.00% | 165 | 3 | ||||||||||
| 13.12.1994 | 33.00 | +443.00% | 198 | 6 | ||||||||||
| 20.11.1995 | 17.00 | 0.00% | 204 | 12 | 19.00 | -3.00% | 228 | 12 | ||||||
| 14.8.1995 | 18.00 | +2.38% | 216 | 12 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 18.00 | -0.11% | 216 | 12 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 19.00 | 0.00% | 228 | 12 | 23.00 | 0.00% | 1 012 | 44 | ||||||
| 20.7.1995 | 16.00 | 0.00% | 256 | 16 | 0.00% | 0 | 0 | |||||||
| 23.5.1994 | 65.00 | 0.00% | 260 | 4 | ||||||||||
| 10.10.1995 | 18.00 | -0.27% | 360 | 20 | 22.00 | -6.00% | 1 425 | 66 | ||||||
| 13.7.1995 | 16.00 | 0.00% | 384 | 24 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 16.00 | -1.84% | 384 | 24 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 16.33 | +9.96% | 392 | 24 | -22.00% | 0 | 0 | |||||||
| 17.8.1995 | 18.00 | 0.00% | 432 | 24 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 15.20 | -5.00% | 486 | 32 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 22.00 | +0.59% | 528 | 24 | 19.00 | 0.00% | 855 | 45 | ||||||
| 12.12.1994 | 31.60 | +498.00% | 537 | 17 | ||||||||||
| ||||||||||||||
