SLUVIS PRAHA, SLUVIS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1996 | 17.35 | +4.96% | 0 | 0 | 21.00 | +8.00% | 21 | 1 | ||||||
| 28.2.1997 | 18.48 | 0.00% | 0 | 0 | 21.00 | -4.54% | 63 | 3 | ||||||
| 11.11.1997 | 8.20 | 0.00% | 74 | 9 | ||||||||||
| 4.11.1997 | 8.10 | 97 | 12 | |||||||||||
| 26.9.1997 | 9.00 | -10.00% | 108 | 12 | ||||||||||
| 6.6.1995 | 18.02 | 0.00% | 0 | 0 | 22.00 | -62.00% | 110 | 5 | ||||||
| 30.8.1996 | 21.07 | 0.00% | 0 | 0 | 14.00 | 0.00% | 112 | 8 | ||||||
| 5.9.1997 | 10.00 | 0.00% | 120 | 12 | ||||||||||
| 10.6.1997 | 6.00 | 0.00% | 144 | 24 | ||||||||||
| 21.10.1996 | 19.43 | 0.00% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
| 2.5.1997 | 8.00 | 0.00% | 192 | 24 | ||||||||||
| 29.7.1996 | 15.20 | +4.82% | 912 | 60 | 16.30 | -4.00% | 196 | 12 | ||||||
| 13.9.1995 | 25.00 | 0.00% | 2 500 | 100 | 24.50 | -6.00% | 196 | 8 | ||||||
| 26.11.1997 | 8.30 | -3.48% | 199 | 24 | ||||||||||
| 30.10.1996 | 16.63 | -4.97% | 0 | 0 | 20.00 | 0.00% | 200 | 10 | ||||||
| 21.11.1997 | 8.60 | 0.00% | 206 | 24 | ||||||||||
| 24.7.1997 | 6.10 | 0.00% | 214 | 35 | ||||||||||
| 24.2.1997 | 19.45 | 0.00% | 0 | 0 | 18.00 | 0.00% | 216 | 12 | ||||||
| 9.10.1996 | 19.52 | -4.96% | 0 | 0 | 20.00 | -9.09% | 220 | 11 | ||||||
| 20.11.1995 | 17.00 | 0.00% | 204 | 12 | 19.00 | -3.00% | 228 | 12 | ||||||
| ||||||||||||||
