SLUVIS PRAHA, SLUVIS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 18.02 | 0.00% | 0 | 0 | 22.00 | -62.00% | 110 | 5 | ||||||
| 13.12.1995 | 30.09 | 0.00% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
| 13.9.1995 | 25.00 | 0.00% | 2 500 | 100 | 24.50 | -6.00% | 196 | 8 | ||||||
| 18.10.1995 | 18.00 | 0.00% | 0 | 0 | 23.50 | -2.00% | 235 | 10 | ||||||
| 20.11.1995 | 17.00 | 0.00% | 204 | 12 | 19.00 | -3.00% | 228 | 12 | ||||||
| 27.11.1995 | 20.57 | +10.00% | 3 003 | 146 | 20.50 | 0.00% | 246 | 12 | ||||||
| 17.10.1995 | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
| 14.9.1995 | 25.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 294 | 12 | ||||||
| 7.9.1995 | 26.65 | 0.00% | 0 | 0 | 34.00 | +10.00% | 408 | 12 | ||||||
| 2.11.1995 | 14.85 | +10.00% | 713 | 48 | 23.00 | 0.00% | 391 | 17 | ||||||
| 13.10.1995 | 18.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 414 | 18 | ||||||
| 6.10.1995 | 19.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 437 | 19 | ||||||
| 6.4.1995 | 0 | 0 | 59.00 | +8.00% | 1 121 | 19 | ||||||||
| 24.11.1995 | 18.70 | 0.00% | 0 | 0 | 20.50 | -7.00% | 410 | 20 | ||||||
| 24.5.1995 | 18.02 | -495.00% | 1 045 | 58 | 18.00 | 0.00% | 360 | 20 | ||||||
| 20.10.1995 | 18.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
| 23.11.1995 | 18.70 | +10.00% | 2 057 | 110 | 22.00 | +5.00% | 528 | 24 | ||||||
| 20.12.1995 | 27.00 | 0.00% | 648 | 24 | ||||||||||
| 4.12.1995 | 24.88 | +9.99% | 2 588 | 104 | 25.50 | 0.00% | 612 | 24 | ||||||
| 11.10.1995 | 18.00 | 0.00% | 0 | 0 | 21.50 | 0.00% | 516 | 24 | ||||||
| ||||||||||||||
