SLUVIS PRAHA, SLUVIS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1995 | 18.02 | 0.00% | 0 | 0 | +208.00% | 0 | 0 | |||||||
| 28.11.1995 | 20.57 | 0.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
| 15.8.1997 | +33.33% | 0 | ||||||||||||
| 19.12.1996 | 23.62 | +4.97% | 14 172 | 600 | +31.22% | 0 | ||||||||
| 5.8.1996 | 15.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| 4.6.1996 | 16.96 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 30.10.1995 | 13.50 | -10.00% | 1 296 | 96 | 21.00 | +17.00% | 756 | 36 | ||||||
| 8.7.1997 | +14.75% | 0 | ||||||||||||
| 6.12.1996 | 17.64 | +5.00% | 0 | 0 | +14.58% | 0 | ||||||||
| 5.6.1997 | +13.20% | 0 | ||||||||||||
| 9.7.1997 | 8.00 | +11.42% | 936 | 120 | ||||||||||
| 9.4.1997 | +11.11% | 0 | ||||||||||||
| 1.10.1997 | +10.00% | 0 | ||||||||||||
| 27.2.1997 | 18.48 | -4.98% | 591 | 32 | 22.00 | +10.00% | 528 | 24 | ||||||
| 31.10.1996 | 15.90 | -4.38% | 1 145 | 72 | 0.00 | +10.00% | 0 | 0 | ||||||
| 8.10.1996 | 20.54 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.9.1996 | 25.00 | 0.00% | 600 | 24 | +10.00% | 0 | 0 | |||||||
| 13.8.1996 | 17.35 | 0.00% | 0 | 0 | 23.00 | +10.00% | 2 760 | 120 | ||||||
| 5.4.1996 | 25.45 | -4.96% | 0 | 0 | 22.00 | +10.00% | 264 | 12 | ||||||
| 30.1.1996 | 33.18 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
