SLUVIS PRAHA, SLUVIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	25.20	+5.00%	806	32	20.00	-2.11%	2 468	124
1.10.1996	24.00	0.00%	0	0		-4.32%	0	0
30.9.1996	24.00	0.00%	0	0		-11.45%	0	0
27.9.1996	24.00	0.00%	0	0		-7.69%	0	0
26.9.1996	24.00	0.00%	0	0		0.00%	0	0
25.9.1996	24.00	0.00%	0	0		+8.33%	0	0
24.9.1996	24.00	0.00%	0	0		-7.69%	0	0
23.9.1996	24.00	0.00%	0	0		+8.65%	0	0
20.9.1996	24.00	0.00%	0	0	24.00	+6.00%	17 856	746
19.9.1996	24.00	-4.00%	480	20		0.00%	0	0
18.9.1996	25.00	0.00%	0	0	22.50	+3.00%	2 520	112
17.9.1996	25.00	0.00%	600	24	22.00	-1.00%	2 197	101
16.9.1996	25.00	0.00%	0	0	22.00	-4.00%	440	20
13.9.1996	25.00	0.00%	0	0	23.00	-4.00%	2 093	91
12.9.1996	25.00	0.00%	0	0		+9.00%	0	0
11.9.1996	25.00	0.00%	0	0	22.00	0.00%	1 056	48
10.9.1996	25.00	0.00%	600	24		+10.00%	0	0
9.9.1996	25.00	+2.54%	7 450	298		+5.00%	0	0
6.9.1996	24.38	+4.99%	0	0		+9.00%	0	0
5.9.1996	23.22	+4.97%	0	0		+6.00%	0	0
4.9.1996	22.12	+4.98%	0	0		+6.00%	0	0
3.9.1996	21.07	0.00%	0	0		+4.00%	0	0
2.9.1996	21.07	0.00%	0	0	15.00	+7.00%	360	24
30.8.1996	21.07	0.00%	0	0	14.00	0.00%	112	8
29.8.1996	21.07	0.00%	0	0		-7.00%	0	0
28.8.1996	21.07	0.00%	0	0		-6.00%	0	0
27.8.1996	21.07	+4.98%	0	0		-6.00%	0	0
26.8.1996	20.07	+4.96%	2 408	120		-6.00%	0	0
23.8.1996	19.12	0.00%	0	0		-5.00%	0	0
22.8.1996	19.12	0.00%	0	0		-10.00%	0	0
21.8.1996	19.12	0.00%	0	0		-9.00%	0	0
20.8.1996	19.12	0.00%	0	0	23.10	-8.00%	3 973	172
19.8.1996	19.12	+4.99%	0	0		0.00%	0	0
16.8.1996	18.21	+4.95%	2 622	144		-4.00%	0	0
15.8.1996	17.35	0.00%	0	0	26.00	+4.00%	624	24
14.8.1996	17.35	0.00%	0	0		+9.00%	0	0
13.8.1996	17.35	0.00%	0	0	23.00	+10.00%	2 760	120
12.8.1996	17.35	+4.96%	0	0	21.00	+8.00%	21	1
9.8.1996	16.53	+4.95%	0	0	19.50	-3.00%	390	20
8.8.1996	15.75	0.00%	0	0		-5.00%	0	0
7.8.1996	15.75	0.00%	0	0		0.00%	0	0
6.8.1996	15.75	+5.00%	3 969	252		0.00%	0	0
5.8.1996	15.00	0.00%	0	0		+31.00%	0	0
2.8.1996	15.00	0.00%	0	0	16.00	+7.00%	2 752	172
1.8.1996	15.00	0.00%	0	0		-6.00%	0	0
31.7.1996	15.00	-1.31%	1 800	120		+7.00%	0	0
30.7.1996	15.20	0.00%	0	0	15.00	-8.00%	2 070	138
29.7.1996	15.20	+4.82%	912	60	16.30	-4.00%	196	12
26.7.1996	14.50	0.00%	0	0		-6.00%	0	0
25.7.1996	14.50	-0.61%	8 700	600		-5.00%	0	0
24.7.1996	14.59	-4.95%	175	12		-10.00%	0	0
23.7.1996	15.35	-4.95%	0	0		-9.00%	0	0
22.7.1996	16.15	-5.00%	0	0		0.00%	0	0
19.7.1996	17.00	0.00%	0	0		0.00%	0	0
18.7.1996	17.00	0.00%	0	0		0.00%	0	0
17.7.1996	17.00	0.00%	0	0		0.00%	0	0
16.7.1996	17.00	-4.70%	629	37		+2.00%	0	0
15.7.1996	17.84	-4.95%	0	0		0.00%	0	0
12.7.1996	18.77	-4.96%	0	0		+2.00%	0	0
11.7.1996	19.75	-4.95%	395	20		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›