SLUVIS PRAHA, SLUVIS A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1994	50.52	+999.00%	1 010	20
8.9.1994	49.50	-1 000.00%	0	0
13.9.1994	49.01	-999.00%	0	0
15.11.1994	47.25	+500.00%	0	0
28.7.1994	45.93	0.00%	2 802	61
26.7.1994	45.93	-999.00%	0	0
11.11.1994	45.00	+383.00%	1 350	30
16.11.1994	44.89	-499.00%	0	0
15.9.1994	44.11	-999.00%	882	20
19.9.1994	44.00	-24.00%	1 100	25
6.10.1994	43.77	+498.00%	2 276	52
10.11.1994	43.34	+499.00%	0	0
17.11.1994	42.65	-498.00%	853	20
21.9.1994	41.80	-500.00%	0	0
28.9.1994	41.69	+498.00%	0	0
11.10.1994	41.59	-498.00%	0	0
9.11.1994	41.28	+498.00%	826	20
18.11.1994	40.52	-499.00%	0	0
24.1.1995	40.50	+497.00%	2 592	64		0.00%	0	0
27.9.1994	39.71	-500.00%	0	0
21.10.1994	39.52	-497.00%	1 067	27
25.10.1994	39.42	+498.00%	0	0
27.10.1994	39.32	+499.00%	0	0
5.2.1996	39.00	+1.58%	1 716	44		-2.00%	0	0
14.2.1996	38.58	+4.97%	2 701	70	33.00	+9.00%	4 620	140
23.1.1995	38.58	+497.00%	0	0		0.00%	0	0
21.11.1994	38.50	-498.00%	1 925	50
3.2.1995	38.48	-498.00%	0	0		-1.00%	0	0
2.2.1996	38.39	+4.97%	0	0	33.00	-1.00%	5 100	152
6.2.1995	38.00	-124.00%	1 026	27		0.00%	0	0
24.10.1994	37.55	-498.00%	0	0
26.10.1994	37.45	-499.00%	0	0
6.2.1996	37.20	-4.61%	8 668	233		0.00%	0	0
13.2.1996	36.75	+5.00%	1 470	40	30.20	0.00%	1 087	36
20.1.1995	36.75	+500.00%	0	0		+1.00%	0	0
15.2.1996	36.66	-4.97%	7 772	212		0.00%	0	0
22.11.1994	36.58	-498.00%	3 658	100
1.2.1996	36.57	+4.99%	0	0		+2.00%	0	0
3.3.1995	36.10	-500.00%	0	0
7.2.1996	35.36	-4.94%	1 132	32		0.00%	0	0
9.2.1996	35.31	+4.99%	6 921	196	30.00	-9.00%	2 080	69
1.12.1994	35.17	+498.00%	1 759	50
20.2.1996	35.10	0.00%	0	0		+2.00%	0	0
19.2.1996	35.10	+0.74%	3 264	93	31.00	-9.00%	558	18
12.2.1996	35.00	-0.87%	4 620	132		0.00%	0	0
27.2.1996	35.00	0.00%	3 500	100		0.00%	0	0
26.2.1996	35.00	0.00%	0	0		-8.00%	0	0
23.2.1996	35.00	0.00%	420	12		0.00%	0	0
22.2.1996	35.00	0.00%	840	24		0.00%	0	0
21.2.1996	35.00	-0.28%	4 340	124		0.00%	0	0
5.12.1994	35.00	-48.00%	1 400	40
19.1.1995	35.00	+242.00%	2 240	64		0.00%	0	0
16.2.1996	34.84	-4.96%	2 230	64	35.10	+3.00%	3 371	99
31.1.1996	34.83	+4.97%	0	0	33.00	0.00%	1 056	32
23.11.1994	34.76	-497.00%	1 738	50
7.3.1995	34.30	-498.00%	3 430	100
13.1.1995	34.17	+497.00%	0	0		0.00%	0	0
8.2.1996	33.63	-4.89%	1 480	44		0.00%	0	0
30.11.1994	33.50	+170.00%	771	23
6.12.1994	33.25	-500.00%	831	25
‹‹ First 20    ‹ Previous 60 Next 60 ›