SLUVIS PRAHA, SLUVIS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1994 | 33.25 | -500.00% | 831 | 25 | ||||||||||
| 12.7.1994 | 70.00 | +82.00% | 840 | 12 | ||||||||||
| 17.5.1995 | 20.00 | 0.00% | 840 | 42 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 35.00 | 0.00% | 840 | 24 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 19.38 | -5.00% | 853 | 44 | 17.40 | -3.33% | 244 | 14 | ||||||
| 17.11.1994 | 42.65 | -498.00% | 853 | 20 | ||||||||||
| 15.9.1994 | 44.11 | -999.00% | 882 | 20 | ||||||||||
| 19.9.1995 | 24.93 | +4.96% | 897 | 36 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 30.09 | +4.98% | 903 | 30 | 29.00 | 0.00% | 1 740 | 60 | ||||||
| 29.7.1996 | 15.20 | +4.82% | 912 | 60 | 16.30 | -4.00% | 196 | 12 | ||||||
| 31.5.1996 | 17.85 | -4.95% | 928 | 52 | 17.00 | 0.00% | 952 | 56 | ||||||
| 15.4.1996 | 26.10 | 0.00% | 940 | 36 | 24.00 | 0.00% | 3 840 | 160 | ||||||
| 3.5.1994 | 62.73 | -998.00% | 941 | 15 | ||||||||||
| 26.11.1996 | 16.00 | +0.88% | 960 | 60 | 16.10 | +0.62% | 435 | 27 | ||||||
| 27.9.1995 | 21.00 | -1.82% | 966 | 46 | 26.00 | 0.00% | 624 | 24 | ||||||
| 4.8.1994 | 50.52 | +999.00% | 1 010 | 20 | ||||||||||
| 18.5.1995 | 20.00 | 0.00% | 1 020 | 51 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 38.00 | -124.00% | 1 026 | 27 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 18.02 | -495.00% | 1 045 | 58 | 18.00 | 0.00% | 360 | 20 | ||||||
| 21.10.1994 | 39.52 | -497.00% | 1 067 | 27 | ||||||||||
| 19.9.1994 | 44.00 | -24.00% | 1 100 | 25 | ||||||||||
| 29.8.1995 | 23.10 | +5.00% | 1 109 | 48 | +5.00% | 0 | 0 | |||||||
| 7.2.1996 | 35.36 | -4.94% | 1 132 | 32 | 0.00% | 0 | 0 | |||||||
| 14.7.1994 | 63.00 | -1 000.00% | 1 134 | 18 | ||||||||||
| 31.10.1996 | 15.90 | -4.38% | 1 145 | 72 | 0.00 | +10.00% | 0 | 0 | ||||||
| 9.8.1995 | 16.75 | +4.94% | 1 173 | 70 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 19.76 | -500.00% | 1 186 | 60 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 19.10 | +2.19% | 1 222 | 64 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 24.19 | +4.99% | 1 258 | 52 | +8.00% | 0 | 0 | |||||||
| 30.10.1995 | 13.50 | -10.00% | 1 296 | 96 | 21.00 | +17.00% | 756 | 36 | ||||||
| 18.6.1996 | 25.00 | +2.62% | 1 300 | 52 | +1.00% | 0 | 0 | |||||||
| 14.3.1996 | 26.00 | -4.97% | 1 300 | 50 | 30.00 | -4.00% | 3 480 | 116 | ||||||
| 28.2.1996 | 33.25 | -5.00% | 1 330 | 40 | 29.10 | 0.00% | 2 503 | 86 | ||||||
| 11.11.1994 | 45.00 | +383.00% | 1 350 | 30 | ||||||||||
| 7.3.1996 | 28.79 | -4.98% | 1 382 | 48 | 31.20 | 0.00% | 1 997 | 64 | ||||||
| 25.6.1996 | 23.14 | -4.96% | 1 388 | 60 | 22.00 | +4.00% | 1 020 | 48 | ||||||
| 5.12.1994 | 35.00 | -48.00% | 1 400 | 40 | ||||||||||
| 23.6.1995 | 19.00 | -4.23% | 1 444 | 76 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 36.75 | +5.00% | 1 470 | 40 | 30.20 | 0.00% | 1 087 | 36 | ||||||
| 8.2.1996 | 33.63 | -4.89% | 1 480 | 44 | 0.00% | 0 | 0 | |||||||
| 10.12.1996 | 18.52 | +4.98% | 1 482 | 80 | 16.50 | +3.12% | 396 | 24 | ||||||
| 23.8.1995 | 20.83 | +4.98% | 1 500 | 72 | 18.00 | -5.00% | 2 160 | 120 | ||||||
| 26.1.1996 | 30.10 | +0.03% | 1 505 | 50 | +3.00% | 0 | 0 | |||||||
| 25.4.1996 | 24.00 | -4.76% | 1 536 | 64 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 19.00 | 0.00% | 1 539 | 81 | +10.00% | 0 | 0 | |||||||
| 18.4.1994 | 78.40 | +998.00% | 1 568 | 20 | ||||||||||
| 5.2.1996 | 39.00 | +1.58% | 1 716 | 44 | -2.00% | 0 | 0 | |||||||
| 23.11.1994 | 34.76 | -497.00% | 1 738 | 50 | ||||||||||
| 21.4.1994 | 86.90 | +1 000.00% | 1 738 | 20 | ||||||||||
| 2.6.1994 | 58.50 | -1 000.00% | 1 755 | 30 | ||||||||||
| 1.12.1994 | 35.17 | +498.00% | 1 759 | 50 | ||||||||||
| 1.9.1995 | 23.04 | -4.98% | 1 797 | 78 | +9.00% | 0 | 0 | |||||||
| 31.7.1996 | 15.00 | -1.31% | 1 800 | 120 | +7.00% | 0 | 0 | |||||||
| 11.12.1995 | 30.09 | +9.97% | 1 805 | 60 | 32.50 | +8.00% | 3 088 | 95 | ||||||
| 24.4.1996 | 25.20 | +5.00% | 1 814 | 72 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 26.40 | -0.75% | 1 848 | 70 | 24.30 | -8.00% | 583 | 24 | ||||||
| 18.3.1996 | 24.70 | -5.00% | 1 877 | 76 | -8.00% | 0 | 0 | |||||||
| 21.11.1994 | 38.50 | -498.00% | 1 925 | 50 | ||||||||||
| 3.6.1996 | 16.96 | -4.98% | 2 035 | 120 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 18.70 | +10.00% | 2 057 | 110 | 22.00 | +5.00% | 528 | 24 | ||||||
| ||||||||||||||
