SLUVIS PRAHA, SLUVIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1994	77.14	+999.00%	2 083	27
6.2.1995	38.00	-124.00%	1 026	27		0.00%	0	0
25.1.1996	30.09	+4.98%	903	30	29.00	0.00%	1 740	60
2.6.1994	58.50	-1 000.00%	1 755	30
11.11.1994	45.00	+383.00%	1 350	30
8.3.1994	74.25	-1 000.00%	2 228	30
9.5.1994	65.00	+361.00%	2 080	32
7.2.1996	35.36	-4.94%	1 132	32		0.00%	0	0
13.11.1995	17.00	-5.34%	544	32		-6.00%	0	0
28.7.1995	15.20	-5.00%	486	32		0.00%	0	0
4.12.1996	16.00	0.00%	512	32		-6.25%	0
2.10.1996	25.20	+5.00%	806	32	20.00	-2.11%	2 468	124
15.10.1996	19.43	+4.97%	622	32		+5.88%	0	0
8.7.1996	21.87	-4.99%	700	32		-4.00%	0	0
21.3.1996	23.41	+4.97%	796	34		+5.00%	0	0
15.4.1996	26.10	0.00%	940	36	24.00	0.00%	3 840	160
24.5.1996	20.80	+1.76%	749	36	21.00	0.00%	777	37
22.6.1995	19.84	+4.97%	714	36		0.00%	0	0
19.9.1995	24.93	+4.96%	897	36		0.00%	0	0
16.7.1996	17.00	-4.70%	629	37		+2.00%	0	0
28.2.1996	33.25	-5.00%	1 330	40	29.10	0.00%	2 503	86
9.11.1995	17.96	+9.98%	718	40		0.00%	0	0
13.2.1996	36.75	+5.00%	1 470	40	30.20	0.00%	1 087	36
10.5.1995	20.00	0.00%	800	40		+6.00%	0	0
5.12.1994	35.00	-48.00%	1 400	40
8.8.1994	55.00	+886.00%	2 200	40
2.10.1995	20.00	+0.25%	820	41		-14.00%	0	0
17.5.1995	20.00	0.00%	840	42		0.00%	0	0
8.2.1996	33.63	-4.89%	1 480	44		0.00%	0	0
5.2.1996	39.00	+1.58%	1 716	44		-2.00%	0	0
24.10.1996	19.38	-5.00%	853	44	17.40	-3.33%	244	14
27.9.1995	21.00	-1.82%	966	46	26.00	0.00%	624	24
2.11.1995	14.85	+10.00%	713	48	23.00	0.00%	391	17
29.8.1995	23.10	+5.00%	1 109	48		+5.00%	0	0
7.3.1996	28.79	-4.98%	1 382	48	31.20	0.00%	1 997	64
14.3.1996	26.00	-4.97%	1 300	50	30.00	-4.00%	3 480	116
26.1.1996	30.10	+0.03%	1 505	50		+3.00%	0	0
21.11.1994	38.50	-498.00%	1 925	50
1.12.1994	35.17	+498.00%	1 759	50
23.11.1994	34.76	-497.00%	1 738	50
28.3.1994	81.00	+220.00%	4 050	50
18.5.1995	20.00	0.00%	1 020	51		0.00%	0	0
31.7.1995	15.96	+5.00%	830	52	18.00	0.00%	864	48
4.9.1995	24.19	+4.99%	1 258	52		+8.00%	0	0
31.5.1996	17.85	-4.95%	928	52	17.00	0.00%	952	56
18.6.1996	25.00	+2.62%	1 300	52		+1.00%	0	0
6.10.1994	43.77	+498.00%	2 276	52
7.7.1994	69.43	-999.00%	3 610	52
26.4.1994	70.39	-999.00%	3 801	54
25.7.1994	51.03	-1 000.00%	2 807	55
24.5.1995	18.02	-495.00%	1 045	58	18.00	0.00%	360	20
19.4.1995	19.76	-500.00%	1 186	60		-10.00%	0	0
11.12.1995	30.09	+9.97%	1 805	60	32.50	+8.00%	3 088	95
25.6.1996	23.14	-4.96%	1 388	60	22.00	+4.00%	1 020	48
29.7.1996	15.20	+4.82%	912	60	16.30	-4.00%	196	12
26.11.1996	16.00	+0.88%	960	60	16.10	+0.62%	435	27
28.7.1994	45.93	0.00%	2 802	61
10.6.1996	19.10	+2.19%	1 222	64		0.00%	0	0
25.4.1996	24.00	-4.76%	1 536	64		0.00%	0	0
16.2.1996	34.84	-4.96%	2 230	64	35.10	+3.00%	3 371	99
‹‹ First 20    ‹ Previous 60 Next 60 ›