SLUVIS PRAHA, SLUVIS A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1995 | 16.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 864 | 48 | ||||||
| 31.7.1995 | 15.96 | +5.00% | 830 | 52 | 18.00 | 0.00% | 864 | 48 | ||||||
| 28.8.1995 | 22.00 | +0.59% | 528 | 24 | 19.00 | 0.00% | 855 | 45 | ||||||
| 16.4.1996 | 26.10 | 0.00% | 0 | 0 | 26.00 | +8.00% | 1 144 | 44 | ||||||
| 5.10.1995 | 19.00 | 0.00% | 228 | 12 | 23.00 | 0.00% | 1 012 | 44 | ||||||
| 27.12.1996 | 23.62 | 0.00% | 0 | 0 | 23.00 | -8.00% | 966 | 42 | ||||||
| 16.12.1996 | 20.41 | +4.98% | 0 | 0 | 16.50 | -2.94% | 660 | 40 | ||||||
| 27.6.1995 | 18.05 | -5.00% | 0 | 0 | 19.00 | 0.00% | 760 | 40 | ||||||
| 1.11.1996 | 15.90 | 0.00% | 0 | 0 | 24.00 | +3.18% | 840 | 37 | ||||||
| 24.5.1996 | 20.80 | +1.76% | 749 | 36 | 21.00 | 0.00% | 777 | 37 | ||||||
| 20.5.1996 | 23.83 | -4.98% | 0 | 0 | 23.00 | -1.00% | 828 | 36 | ||||||
| 21.11.1995 | 17.00 | 0.00% | 0 | 0 | 20.00 | +4.00% | 714 | 36 | ||||||
| 30.10.1995 | 13.50 | -10.00% | 1 296 | 96 | 21.00 | +17.00% | 756 | 36 | ||||||
| 6.5.1996 | 27.78 | +4.98% | 0 | 0 | 25.00 | -3.00% | 828 | 36 | ||||||
| 13.2.1996 | 36.75 | +5.00% | 1 470 | 40 | 30.20 | 0.00% | 1 087 | 36 | ||||||
| 10.7.1995 | 16.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 648 | 36 | ||||||
| 7.7.1995 | 18.00 | 0.00% | 648 | 36 | ||||||||||
| 19.11.1996 | 15.86 | 0.00% | 0 | 0 | 17.00 | -5.55% | 561 | 33 | ||||||
| 22.10.1996 | 19.43 | 0.00% | 0 | 0 | 17.50 | -2.77% | 560 | 32 | ||||||
| 4.10.1996 | 22.75 | -4.97% | 0 | 0 | 20.00 | -2.43% | 640 | 32 | ||||||
| 4.7.1996 | 23.02 | -4.99% | 0 | 0 | 23.00 | -6.00% | 736 | 32 | ||||||
| 31.1.1996 | 34.83 | +4.97% | 0 | 0 | 33.00 | 0.00% | 1 056 | 32 | ||||||
| 5.12.1995 | 24.88 | 0.00% | 0 | 0 | 26.50 | +4.00% | 848 | 32 | ||||||
| 17.1.1995 | 0 | 0 | 39.00 | 0.00% | 1 248 | 32 | ||||||||
| 3.7.1995 | 16.00 | 0.00% | 0 | 0 | 18.50 | -3.00% | 592 | 32 | ||||||
| 19.7.1995 | 16.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 576 | 32 | ||||||
| 25.7.1995 | 16.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 576 | 32 | ||||||
| 1.4.1996 | 23.15 | +4.98% | 0 | 0 | 22.30 | +3.00% | 673 | 30 | ||||||
| 7.12.1995 | 27.36 | +9.96% | 4 378 | 160 | 28.00 | -1.00% | 784 | 28 | ||||||
| 26.11.1996 | 16.00 | +0.88% | 960 | 60 | 16.10 | +0.62% | 435 | 27 | ||||||
| 5.12.1996 | 16.80 | +5.00% | 0 | 0 | 14.40 | -4.00% | 346 | 24 | ||||||
| 12.12.1996 | 19.44 | 0.00% | 0 | 0 | 17.00 | +6.25% | 408 | 24 | ||||||
| 11.12.1996 | 19.44 | +4.96% | 0 | 0 | 16.00 | -3.03% | 384 | 24 | ||||||
| 10.12.1996 | 18.52 | +4.98% | 1 482 | 80 | 16.50 | +3.12% | 396 | 24 | ||||||
| 2.9.1996 | 21.07 | 0.00% | 0 | 0 | 15.00 | +7.00% | 360 | 24 | ||||||
| 15.8.1996 | 17.35 | 0.00% | 0 | 0 | 26.00 | +4.00% | 624 | 24 | ||||||
| 24.6.1996 | 24.35 | 0.00% | 0 | 0 | 20.50 | 0.00% | 492 | 24 | ||||||
| 15.5.1996 | 26.40 | 0.00% | 5 491 | 208 | 24.00 | -4.00% | 576 | 24 | ||||||
| 29.5.1996 | 19.76 | -5.00% | 0 | 0 | 17.00 | -6.00% | 408 | 24 | ||||||
| 13.6.1996 | 22.10 | +4.98% | 0 | 0 | 18.50 | -3.00% | 444 | 24 | ||||||
| 23.11.1995 | 18.70 | +10.00% | 2 057 | 110 | 22.00 | +5.00% | 528 | 24 | ||||||
| 4.12.1995 | 24.88 | +9.99% | 2 588 | 104 | 25.50 | 0.00% | 612 | 24 | ||||||
| 20.12.1995 | 27.00 | 0.00% | 648 | 24 | ||||||||||
| 3.10.1995 | 19.00 | -5.00% | 0 | 0 | 21.00 | -2.00% | 504 | 24 | ||||||
| 11.10.1995 | 18.00 | 0.00% | 0 | 0 | 21.50 | 0.00% | 516 | 24 | ||||||
| 20.10.1995 | 18.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
| 27.9.1995 | 21.00 | -1.82% | 966 | 46 | 26.00 | 0.00% | 624 | 24 | ||||||
| 3.4.1996 | 25.51 | +4.97% | 0 | 0 | 20.00 | -6.00% | 480 | 24 | ||||||
| 22.3.1996 | 22.24 | -4.99% | 0 | 0 | 20.80 | -5.00% | 499 | 24 | ||||||
| 10.5.1996 | 26.40 | -0.75% | 1 848 | 70 | 24.30 | -8.00% | 583 | 24 | ||||||
| 11.3.1996 | 27.36 | -4.96% | 0 | 0 | 30.60 | -3.00% | 734 | 24 | ||||||
| 5.3.1996 | 30.30 | 0.00% | 0 | 0 | 29.60 | -2.00% | 710 | 24 | ||||||
| 4.3.1996 | 30.30 | -4.08% | 606 | 20 | 30.10 | -4.00% | 722 | 24 | ||||||
| 15.1.1996 | 26.99 | +4.97% | 4 507 | 167 | 29.00 | -9.00% | 696 | 24 | ||||||
| 18.9.1995 | 23.75 | -5.00% | 0 | 0 | 26.00 | 0.00% | 624 | 24 | ||||||
| 18.8.1995 | 18.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 456 | 24 | ||||||
| 25.5.1995 | 0 | 0 | 18.00 | 0.00% | 432 | 24 | ||||||||
| 24.5.1995 | 18.02 | -495.00% | 1 045 | 58 | 18.00 | 0.00% | 360 | 20 | ||||||
| 6.3.1996 | 30.30 | 0.00% | 0 | 0 | 31.10 | +5.00% | 622 | 20 | ||||||
| 12.4.1996 | 26.10 | 0.00% | 0 | 0 | 24.00 | +9.00% | 480 | 20 | ||||||
| ||||||||||||||
