SLUVIS PRAHA, SLUVIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	17.00	0.00%	0	0	18.00	+6.00%	4 392	244
21.12.1995						+6.00%	0	0
28.6.1996	25.50	0.00%	0	0	25.50	+6.00%	3 876	152
9.5.1996	26.60	+0.37%	3 192	120	26.50	+6.00%	3 260	123
10.5.1995	20.00	0.00%	800	40		+6.00%	0	0
9.5.1995			0	0		+6.00%	0	0
22.5.1995	19.95	-500.00%	0	0		+6.00%	0	0
1.6.1995	18.02	0.00%	0	0		+6.00%	0	0
24.8.1995	20.83	0.00%	0	0		+6.00%	0	0
30.5.1995			0	0		+6.00%	0	0
15.9.1995	25.00	0.00%	0	0		+6.00%	0	0
16.8.1995	18.00	0.00%	0	0		+6.00%	0	0
18.12.1996	22.50	+4.99%	0	0		+5.88%	0
15.10.1996	19.43	+4.97%	622	32		+5.88%	0	0
9.9.1996	25.00	+2.54%	7 450	298		+5.00%	0	0
26.6.1996	24.29	+4.96%	0	0		+5.00%	0	0
6.3.1996	30.30	0.00%	0	0	31.10	+5.00%	622	20
25.3.1996	21.13	-4.99%	0	0		+5.00%	0	0
21.3.1996	23.41	+4.97%	796	34		+5.00%	0	0
23.11.1995	18.70	+10.00%	2 057	110	22.00	+5.00%	528	24
30.8.1995	23.10	0.00%	0	0		+5.00%	0	0
29.8.1995	23.10	+5.00%	1 109	48		+5.00%	0	0
20.12.1996	23.62	0.00%	0	0		+4.36%	0
25.6.1996	23.14	-4.96%	1 388	60	22.00	+4.00%	1 020	48
14.6.1996	23.20	+4.97%	0	0		+4.00%	0	0
3.9.1996	21.07	0.00%	0	0		+4.00%	0	0
15.8.1996	17.35	0.00%	0	0	26.00	+4.00%	624	24
21.11.1995	17.00	0.00%	0	0	20.00	+4.00%	714	36
5.12.1995	24.88	0.00%	0	0	26.50	+4.00%	848	32
1.11.1996	15.90	0.00%	0	0	24.00	+3.18%	840	37
10.12.1996	18.52	+4.98%	1 482	80	16.50	+3.12%	396	24
17.12.1996	21.43	+4.99%	0	0		+3.03%	0
3.10.1996	23.94	-5.00%	575	24		+3.01%	0	0
18.9.1996	25.00	0.00%	0	0	22.50	+3.00%	2 520	112
23.1.1996	27.30	+1.14%	328	12		+3.00%	0	0
17.11.1995	17.00	0.00%	0	0		+3.00%	0	0
26.1.1996	30.10	+0.03%	1 505	50		+3.00%	0	0
1.4.1996	23.15	+4.98%	0	0	22.30	+3.00%	673	30
16.2.1996	34.84	-4.96%	2 230	64	35.10	+3.00%	3 371	99
12.3.1996	27.36	0.00%	328	12		+3.00%	0	0
10.1.1995			0	0		+3.00%	0	0
23.10.1996	20.40	+4.99%	490	24	0.00	+2.85%	0	0
20.6.1996	24.94	-4.99%	399	16		+2.00%	0	0
19.6.1996	26.25	+5.00%	2 415	92		+2.00%	0	0
12.7.1996	18.77	-4.96%	0	0		+2.00%	0	0
16.7.1996	17.00	-4.70%	629	37		+2.00%	0	0
20.2.1996	35.10	0.00%	0	0		+2.00%	0	0
10.4.1996	25.38	+4.96%	0	0		+2.00%	0	0
1.2.1996	36.57	+4.99%	0	0		+2.00%	0	0
12.1.1996	25.71	+4.98%	0	0	32.00	+2.00%	2 048	64
11.1.1996	24.49	+4.97%	0	0		+2.00%	0	0
29.3.1995	21.95	+497.00%	549	25		+2.00%	0	0
23.12.1996	23.62	0.00%	0	0		+1.41%	0
21.11.1996	15.86	0.00%	0	0		+1.25%	0
18.6.1996	25.00	+2.62%	1 300	52		+1.00%	0	0
2.7.1996	24.23	0.00%	0	0	25.50	+1.00%	7 723	305
8.3.1996	28.79	0.00%	0	0		+1.00%	0	0
17.4.1996	24.80	-4.98%	0	0		+1.00%	0	0
20.1.1995	36.75	+500.00%	0	0		+1.00%	0	0
26.11.1996	16.00	+0.88%	960	60	16.10	+0.62%	435	27
‹‹ First 20    ‹ Previous 60 Next 60 ›