SLUVIS PRAHA, SLUVIS A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	13.50	0.00%	0	0		0.00%	0	0
31.10.1995	13.50	0.00%	0	0		+10.00%	0	0
30.10.1995	13.50	-10.00%	1 296	96	21.00	+17.00%	756	36
26.7.1996	14.50	0.00%	0	0		-6.00%	0	0
25.7.1996	14.50	-0.61%	8 700	600		-5.00%	0	0
24.7.1996	14.59	-4.95%	175	12		-10.00%	0	0
3.11.1995	14.85	0.00%	0	0		0.00%	0	0
2.11.1995	14.85	+10.00%	713	48	23.00	0.00%	391	17
5.8.1996	15.00	0.00%	0	0		+31.00%	0	0
2.8.1996	15.00	0.00%	0	0	16.00	+7.00%	2 752	172
1.8.1996	15.00	0.00%	0	0		-6.00%	0	0
31.7.1996	15.00	-1.31%	1 800	120		+7.00%	0	0
27.10.1995	15.00	0.00%	0	0		-16.00%	0	0
26.10.1995	15.00	-7.40%	2 880	192		-14.00%	0	0
5.11.1996	15.11	-4.96%	363	24		0.00%	0
6.11.1996	15.11	0.00%	0	0	22.90	+9.04%	12 229	534
30.7.1996	15.20	0.00%	0	0	15.00	-8.00%	2 070	138
29.7.1996	15.20	+4.82%	912	60	16.30	-4.00%	196	12
28.7.1995	15.20	-5.00%	486	32		0.00%	0	0
23.7.1996	15.35	-4.95%	0	0		-9.00%	0	0
8.8.1996	15.75	0.00%	0	0		-5.00%	0	0
7.8.1996	15.75	0.00%	0	0		0.00%	0	0
6.8.1996	15.75	+5.00%	3 969	252		0.00%	0	0
7.11.1996	15.86	+4.96%	0	0		0.00%	0
8.11.1996	15.86	0.00%	0	0	22.90	0.00%	7 397	323
11.11.1996	15.86	0.00%	0	0		0.00%	0
12.11.1996	15.86	0.00%	0	0	23.00	+0.43%	32 568	1 416
13.11.1996	15.86	0.00%	0	0	23.00	0.00%	1 932	84
14.11.1996	15.86	0.00%	0	0		-8.69%	0
15.11.1996	15.86	0.00%	0	0		-9.52%	0
18.11.1996	15.86	0.00%	0	0		-5.26%	0
19.11.1996	15.86	0.00%	0	0	17.00	-5.55%	561	33
20.11.1996	15.86	0.00%	0	0	17.00	-1.23%	1 126	67
21.11.1996	15.86	0.00%	0	0		+1.25%	0
22.11.1996	15.86	0.00%	0	0	16.00	-5.88%	2 400	150
25.11.1996	15.86	0.00%	0	0		0.00%	0
31.10.1996	15.90	-4.38%	1 145	72	0.00	+10.00%	0	0
1.11.1996	15.90	0.00%	0	0	24.00	+3.18%	840	37
4.11.1996	15.90	0.00%	0	0		-7.48%	0
8.8.1995	15.96	0.00%	0	0		0.00%	0	0
7.8.1995	15.96	0.00%	0	0		0.00%	0	0
4.8.1995	15.96	0.00%	0	0		0.00%	0	0
3.8.1995	15.96	0.00%	0	0		0.00%	0	0
2.8.1995	15.96	0.00%	0	0		0.00%	0	0
1.8.1995	15.96	0.00%	0	0		0.00%	0	0
31.7.1995	15.96	+5.00%	830	52	18.00	0.00%	864	48
26.11.1996	16.00	+0.88%	960	60	16.10	+0.62%	435	27
27.11.1996	16.00	0.00%	0	0		-0.62%	0
28.11.1996	16.00	0.00%	0	0		0.00%	0
29.11.1996	16.00	0.00%	0	0		0.00%	0
2.12.1996	16.00	0.00%	320	20		0.00%	0
3.12.1996	16.00	0.00%	0	0		0.00%	0
4.12.1996	16.00	0.00%	512	32		-6.25%	0
27.7.1995	16.00	0.00%	0	0		0.00%	0	0
26.7.1995	16.00	0.00%	0	0		0.00%	0	0
25.7.1995	16.00	0.00%	0	0	18.00	0.00%	576	32
24.7.1995	16.00	0.00%	0	0		0.00%	0	0
21.7.1995	16.00	0.00%	0	0		0.00%	0	0
20.7.1995	16.00	0.00%	256	16		0.00%	0	0
19.7.1995	16.00	0.00%	0	0	18.00	0.00%	576	32
‹‹ First 20    Next 60 ›