SLUVIS PRAHA, SLUVIS A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1997					5.00	0.00%	3 045	609
12.12.2000					5.20	0.00%	0	0
11.12.2000					5.20	-8.77%	0	0
21.12.2001					5.40	-10.00%	902	167
14.12.2000					5.70	0.00%	0	0
13.12.2000					5.70	+9.61%	7 245	1 271
8.12.2000					5.70	0.00%	0	0
7.12.2000					5.70	0.00%	0	0
6.12.2000					5.70	0.00%	0	0
5.12.2000					5.70	0.00%	365	64
4.12.2000					5.70	0.00%	0	0
1.12.2000					5.70	0.00%	0	0
30.11.2000					5.70	0.00%	0	0
29.11.2000					5.70	0.00%	0	0
28.11.2000					5.70	0.00%	0	0
27.11.2000					5.70	0.00%	0	0
24.11.2000					5.70	-9.52%	114	20
20.12.2001					6.00	-7.69%	2 940	490
28.7.1997					6.00	-1.33%	385	65
19.6.1997					6.00	0.00%	432	72
10.6.1997					6.00	0.00%	144	24
24.7.1997					6.10	0.00%	214	35
22.7.1997					6.10	0.00%	836	137
17.7.1997					6.10	0.00%	781	128
15.12.2000					6.20	+8.77%	0	0
23.11.2000					6.30	0.00%	769	122
22.11.2000					6.30	0.00%	0	0
21.11.2000					6.30	-10.00%	0	0
11.8.1997					6.40	0.00%	1 664	260
19.12.2001					6.50	-9.72%	0	0
17.6.1997					6.50	0.00%	858	132
13.6.1997					6.50	0.00%	442	68
18.12.2000					6.80	+9.67%	0	0
28.3.2001					7.00	0.00%	0	0
27.3.2001					7.00	0.00%	0	0
26.3.2001					7.00	0.00%	224	32
23.3.2001					7.00	0.00%	0	0
22.3.2001					7.00	0.00%	0	0
21.3.2001					7.00	0.00%	0	0
20.3.2001					7.00	-7.89%	0	0
20.11.2000					7.00	0.00%	0	0
16.11.2000					7.00	0.00%	0	0
15.11.2000					7.00	0.00%	0	0
14.11.2000					7.00	0.00%	0	0
13.11.2000					7.00	0.00%	224	32
10.11.2000					7.00	0.00%	0	0
9.11.2000					7.00	0.00%	0	0
8.11.2000					7.00	0.00%	0	0
7.11.2000					7.00	0.00%	0	0
6.11.2000					7.00	0.00%	0	0
3.11.2000					7.00	0.00%	0	0
2.11.2000					7.00	0.00%	0	0
1.11.2000					7.00	0.00%	0	0
31.10.2000					7.00	0.00%	0	0
30.10.2000					7.00	0.00%	0	0
27.10.2000					7.00	0.00%	0	0
26.10.2000					7.00	0.00%	0	0
25.10.2000					7.00	-6.66%	1 120	160
7.1.1998					7.00	-12.50%	763	109
14.1.1998					7.10	-1.38%	454	64
‹‹ First 20    Next 60 ›