SLUVIS PRAHA, SLUVIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	18.02	0.00%	0	0		+208.00%	0	0
28.11.1995	20.57	0.00%	0	0		+46.00%	0	0
15.8.1997						+33.33%	0
19.12.1996	23.62	+4.97%	14 172	600		+31.22%	0
5.8.1996	15.00	0.00%	0	0		+31.00%	0	0
4.6.1996	16.96	0.00%	0	0		+18.00%	0	0
30.10.1995	13.50	-10.00%	1 296	96	21.00	+17.00%	756	36
13.2.1998					0.00	+16.66%	0	0
8.7.1997						+14.75%	0
6.12.1996	17.64	+5.00%	0	0		+14.58%	0
5.6.1997						+13.20%	0
21.7.1998					0.00	+13.00%	0	0
8.4.1999					9.00	+12.50%	0	0
9.7.1997					8.00	+11.42%	936	120
8.11.1999					9.00	+11.11%	0	0
12.4.1999					10.00	+11.11%	0	0
9.4.1997						+11.11%	0
29.3.2001					7.70	+10.00%	4 266	554
17.11.1999					9.90	+10.00%	0	0
12.10.1999					9.90	+10.00%	3 128	316
28.4.1999					11.00	+10.00%	0	0
22.4.1999					11.00	+10.00%	0	0
16.4.1999					11.00	+10.00%	0	0
16.3.1999					11.00	+10.00%	0	0
1.10.1997						+10.00%	0
27.2.1997	18.48	-4.98%	591	32	22.00	+10.00%	528	24
31.10.1996	15.90	-4.38%	1 145	72	0.00	+10.00%	0	0
8.10.1996	20.54	-4.99%	0	0		+10.00%	0	0
10.9.1996	25.00	0.00%	600	24		+10.00%	0	0
13.8.1996	17.35	0.00%	0	0	23.00	+10.00%	2 760	120
5.4.1996	25.45	-4.96%	0	0	22.00	+10.00%	264	12
30.1.1996	33.18	+5.00%	0	0		+10.00%	0	0
31.10.1995	13.50	0.00%	0	0		+10.00%	0	0
4.10.1995	19.00	0.00%	1 539	81		+10.00%	0	0
7.9.1995	26.65	0.00%	0	0	34.00	+10.00%	408	12
31.8.1995	24.25	+4.97%	582	24		+10.00%	0	0
15.7.1999					11.10	+9.90%	0	0
7.9.1999					10.00	+9.89%	0	0
21.12.2000					8.90	+9.87%	0	0
28.8.1997					10.00	+9.76%	240	24
27.2.2001					7.90	+9.72%	727	92
3.10.2000					7.90	+9.72%	0	0
18.12.2000					6.80	+9.67%	0	0
13.12.2000					5.70	+9.61%	7 245	1 271
15.3.2000					8.00	+9.58%	0	0
20.12.2000					8.10	+9.45%	0	0
28.12.2000					11.60	+9.43%	0	0
27.12.2000					10.60	+9.27%	0	0
3.3.1998					0.00	+9.15%	0	0
4.5.1999					12.00	+9.09%	0	0
23.3.1999					12.00	+9.09%	0	0
17.2.1998					0.00	+9.09%	0	0
2.10.1997					12.00	+9.09%	720	60
6.11.1996	15.11	0.00%	0	0	22.90	+9.04%	12 229	534
12.9.1996	25.00	0.00%	0	0		+9.00%	0	0
6.9.1996	24.38	+4.99%	0	0		+9.00%	0	0
14.8.1996	17.35	0.00%	0	0		+9.00%	0	0
7.5.1996	26.50	-4.60%	8 374	316		+9.00%	0	0
12.4.1996	26.10	0.00%	0	0	24.00	+9.00%	480	20
14.2.1996	38.58	+4.97%	2 701	70	33.00	+9.00%	4 620	140
‹‹ First 20    Next 60 ›