SLUVIS PRAHA, SLUVIS A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1996 | 25.00 | +2.62% | 1 300 | 52 | +1.00% | 0 | 0 | |||||||
18.9.1996 | 25.00 | 0.00% | 0 | 0 | 22.50 | +3.00% | 2 520 | 112 | ||||||
17.9.1996 | 25.00 | 0.00% | 600 | 24 | 22.00 | -1.00% | 2 197 | 101 | ||||||
16.9.1996 | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 440 | 20 | ||||||
13.9.1996 | 25.00 | 0.00% | 0 | 0 | 23.00 | -4.00% | 2 093 | 91 | ||||||
12.9.1996 | 25.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 25.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 056 | 48 | ||||||
10.9.1996 | 25.00 | 0.00% | 600 | 24 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 25.00 | +2.54% | 7 450 | 298 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 25.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.9.1995 | 25.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 294 | 12 | ||||||
13.9.1995 | 25.00 | 0.00% | 2 500 | 100 | 24.50 | -6.00% | 196 | 8 | ||||||
12.9.1995 | 25.00 | -1.26% | 4 275 | 171 | -7.00% | 0 | 0 | |||||||
20.6.1996 | 24.94 | -4.99% | 399 | 16 | +2.00% | 0 | 0 | |||||||
21.9.1995 | 24.93 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 24.93 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 24.93 | +4.96% | 897 | 36 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 24.88 | 0.00% | 0 | 0 | 28.50 | +6.00% | 2 199 | 78 | ||||||
5.12.1995 | 24.88 | 0.00% | 0 | 0 | 26.50 | +4.00% | 848 | 32 | ||||||
4.12.1995 | 24.88 | +9.99% | 2 588 | 104 | 25.50 | 0.00% | 612 | 24 | ||||||
17.4.1996 | 24.80 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 24.70 | -5.00% | 1 877 | 76 | -8.00% | 0 | 0 | |||||||
11.1.1996 | 24.49 | +4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 24.46 | -4.97% | 0 | 0 | 30.50 | +7.00% | 11 346 | 372 | ||||||
6.9.1996 | 24.38 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.3.1995 | 24.37 | -499.00% | 0 | 0 | ||||||||||
17.6.1996 | 24.36 | +5.00% | 2 339 | 96 | +6.00% | 0 | 0 | |||||||
24.6.1996 | 24.35 | 0.00% | 0 | 0 | 20.50 | 0.00% | 492 | 24 | ||||||
21.6.1996 | 24.35 | -2.36% | 2 873 | 118 | -5.00% | 0 | 0 | |||||||
2.4.1996 | 24.30 | +4.96% | 0 | 0 | 21.50 | -5.00% | 2 735 | 128 | ||||||
26.6.1996 | 24.29 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 24.25 | +4.97% | 582 | 24 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 24.23 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.7.1996 | 24.23 | 0.00% | 0 | 0 | 25.50 | +1.00% | 7 723 | 305 | ||||||
1.7.1996 | 24.23 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1995 | 24.19 | +4.99% | 1 258 | 52 | +8.00% | 0 | 0 | |||||||
9.4.1996 | 24.18 | -4.99% | 2 128 | 88 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 24.00 | 0.00% | 480 | 20 | 26.20 | -1.00% | 2 257 | 87 | ||||||
22.4.1996 | 24.00 | 0.00% | 3 792 | 158 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 24.00 | +1.86% | 5 376 | 224 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 24.00 | 0.00% | 216 | 9 | -4.00% | 0 | 0 | |||||||
29.4.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 24.00 | -4.76% | 1 536 | 64 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 24.00 | 0.00% | 0 | 0 | -4.32% | 0 | 0 | |||||||
30.9.1996 | 24.00 | 0.00% | 0 | 0 | -11.45% | 0 | 0 | |||||||
27.9.1996 | 24.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
26.9.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 24.00 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
24.9.1996 | 24.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
23.9.1996 | 24.00 | 0.00% | 0 | 0 | +8.65% | 0 | 0 | |||||||
20.9.1996 | 24.00 | 0.00% | 0 | 0 | 24.00 | +6.00% | 17 856 | 746 | ||||||
19.9.1996 | 24.00 | -4.00% | 480 | 20 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 23.94 | -5.00% | 575 | 24 | +3.01% | 0 | 0 | |||||||
20.5.1996 | 23.83 | -4.98% | 0 | 0 | 23.00 | -1.00% | 828 | 36 | ||||||
18.9.1995 | 23.75 | -5.00% | 0 | 0 | 26.00 | 0.00% | 624 | 24 | ||||||
22.9.1995 | 23.69 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 23.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 23.62 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
27.12.1996 | 23.62 | 0.00% | 0 | 0 | 23.00 | -8.00% | 966 | 42 | ||||||
23.12.1996 | 23.62 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
20.12.1996 | 23.62 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
19.12.1996 | 23.62 | +4.97% | 14 172 | 600 | +31.22% | 0 | ||||||||
18.4.1996 | 23.56 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 23.47 | -4.97% | 0 | 0 | 23.60 | -7.00% | 6 916 | 296 | ||||||
21.3.1996 | 23.41 | +4.97% | 796 | 34 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 23.33 | -4.61% | 3 010 | 129 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 23.22 | +4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.6.1996 | 23.20 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.3.1995 | 23.16 | -496.00% | 0 | 0 | ||||||||||
1.4.1996 | 23.15 | +4.98% | 0 | 0 | 22.30 | +3.00% | 673 | 30 | ||||||
25.6.1996 | 23.14 | -4.96% | 1 388 | 60 | 22.00 | +4.00% | 1 020 | 48 | ||||||
30.8.1995 | 23.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 23.10 | +5.00% | 1 109 | 48 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 23.04 | -4.98% | 1 797 | 78 | +9.00% | 0 | 0 | |||||||
31.3.1995 | 23.04 | +496.00% | 2 488 | 108 | -2.00% | 0 | 0 | |||||||
4.7.1996 | 23.02 | -4.99% | 0 | 0 | 23.00 | -6.00% | 736 | 32 | ||||||
4.10.1996 | 22.75 | -4.97% | 0 | 0 | 20.00 | -2.43% | 640 | 32 | ||||||
21.5.1996 | 22.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 22.62 | 0.00% | 0 | 0 | 25.50 | 0.00% | 2 652 | 104 | ||||||
30.11.1995 | 22.62 | +9.96% | 0 | 0 | 25.50 | -15.00% | 3 213 | 126 | ||||||
25.9.1995 | 22.51 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 22.50 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
20.3.1996 | 22.30 | -4.98% | 0 | 0 | 21.00 | -10.00% | 4 368 | 208 | ||||||
22.3.1996 | 22.24 | -4.99% | 0 | 0 | 20.80 | -5.00% | 499 | 24 | ||||||
4.9.1996 | 22.12 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.6.1996 | 22.10 | +4.98% | 0 | 0 | 18.50 | -3.00% | 444 | 24 | ||||||
29.3.1996 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 22.01 | -496.00% | 0 | 0 | ||||||||||
28.8.1995 | 22.00 | +0.59% | 528 | 24 | 19.00 | 0.00% | 855 | 45 | ||||||
29.3.1995 | 21.95 | +497.00% | 549 | 25 | +2.00% | 0 | 0 | |||||||
12.4.1995 | 21.89 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.8.1995 | 21.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 21.87 | -4.99% | 700 | 32 | -4.00% | 0 | 0 | |||||||
7.10.1996 | 21.62 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 21.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 21.43 | +4.99% | 0 | 0 | +3.03% | 0 | ||||||||
26.9.1995 | 21.39 | -4.97% | 7 059 | 330 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 21.13 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 21.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 21.07 | 0.00% | 0 | 0 | 15.00 | +7.00% | 360 | 24 | ||||||
30.8.1996 | 21.07 | 0.00% | 0 | 0 | 14.00 | 0.00% | 112 | 8 | ||||||
29.8.1996 | 21.07 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.8.1996 | 21.07 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.8.1996 | 21.07 | +4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.6.1996 | 21.05 | +4.98% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
28.3.1996 | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 21.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 2 025 | 81 | ||||||
27.9.1995 | 21.00 | -1.82% | 966 | 46 | 26.00 | 0.00% | 624 | 24 | ||||||
19.5.1995 | 21.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 20.91 | -499.00% | 0 | 0 | ||||||||||
24.8.1995 | 20.83 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.8.1995 | 20.83 | +4.98% | 1 500 | 72 | 18.00 | -5.00% | 2 160 | 120 | ||||||
14.4.1995 | 20.80 | -497.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.5.1996 | 20.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.5.1996 | 20.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 20.80 | +1.76% | 749 | 36 | 21.00 | 0.00% | 777 | 37 | ||||||
10.7.1996 | 20.78 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 20.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 20.57 | 0.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
27.11.1995 | 20.57 | +10.00% | 3 003 | 146 | 20.50 | 0.00% | 246 | 12 | ||||||
8.10.1996 | 20.54 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 20.44 | -4.97% | 2 494 | 122 | -9.00% | 0 | 0 | |||||||
16.12.1996 | 20.41 | +4.98% | 0 | 0 | 16.50 | -2.94% | 660 | 40 | ||||||
23.10.1996 | 20.40 | +4.99% | 490 | 24 | 0.00 | +2.85% | 0 | 0 | ||||||
26.3.1996 | 20.08 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 20.07 | +4.96% | 2 408 | 120 | -6.00% | 0 | 0 | |||||||
11.6.1996 | 20.05 | +4.97% | 0 | 0 | 19.00 | 0.00% | 380 | 20 | ||||||
27.3.1996 | 20.00 | -0.39% | 2 960 | 148 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 20.00 | +0.25% | 820 | 41 | -14.00% | 0 | 0 | |||||||
18.5.1995 | 20.00 | 0.00% | 1 020 | 51 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 20.00 | 0.00% | 840 | 42 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 20.00 | 0.00% | 800 | 40 | +6.00% | 0 | 0 | |||||||
4.5.1995 | 20.00 | 0.00% | 20 | 1 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 20.00 | +121.00% | 2 760 | 138 | +7.00% | 0 | 0 | |||||||
22.5.1995 | 19.95 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.9.1995 | 19.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 19.84 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 19.84 | +4.97% | 714 | 36 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 19.76 | -500.00% | 1 186 | 60 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 19.76 | -5.00% | 0 | 0 | 17.00 | -6.00% | 408 | 24 | ||||||
11.7.1996 | 19.75 | -4.95% | 395 | 20 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 19.52 | -4.96% | 0 | 0 | 20.00 | -9.09% | 220 | 11 | ||||||
13.12.1996 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 19.44 | 0.00% | 0 | 0 | 17.00 | +6.25% | 408 | 24 | ||||||
11.12.1996 | 19.44 | +4.96% | 0 | 0 | 16.00 | -3.03% | 384 | 24 | ||||||
22.10.1996 | 19.43 | 0.00% | 0 | 0 | 17.50 | -2.77% | 560 | 32 | ||||||
21.10.1996 | 19.43 | 0.00% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
18.10.1996 | 19.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 19.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 19.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 19.43 | +4.97% | 622 | 32 | +5.88% | 0 | 0 | |||||||
24.10.1996 | 19.38 | -5.00% | 853 | 44 | 17.40 | -3.33% | 244 | 14 | ||||||
23.8.1996 | 19.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 19.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 19.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.8.1996 | 19.12 | 0.00% | 0 | 0 | 23.10 | -8.00% | 3 973 | 172 | ||||||
19.8.1996 | 19.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 19.10 | +2.19% | 1 222 | 64 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 19.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 437 | 19 | ||||||
5.10.1995 | 19.00 | 0.00% | 228 | 12 | 23.00 | 0.00% | 1 012 | 44 | ||||||
4.10.1995 | 19.00 | 0.00% | 1 539 | 81 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 19.00 | -5.00% | 0 | 0 | 21.00 | -2.00% | 504 | 24 | ||||||
26.6.1995 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 19.00 | -4.23% | 1 444 | 76 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 18.96 | -496.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 18.90 | 0.00% | 0 | 0 | 19.00 | -7.00% | 1 311 | 69 | ||||||
12.6.1995 | 18.90 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.8.1995 | 18.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 18.78 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 18.77 | -4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 18.70 | 0.00% | 0 | 0 | 20.50 | -7.00% | 410 | 20 | ||||||
23.11.1995 | 18.70 | +10.00% | 2 057 | 110 | 22.00 | +5.00% | 528 | 24 | ||||||
7.6.1996 | 18.69 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.10.1996 | 18.55 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.12.1996 | 18.52 | +4.98% | 1 482 | 80 | 16.50 | +3.12% | 396 | 24 | ||||||
14.10.1996 | 18.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 18.42 | -4.95% | 0 | 0 | 19.00 | +6.83% | 1 990 | 107 | ||||||
16.8.1996 | 18.21 | +4.95% | 2 622 | 144 | -4.00% | 0 | 0 | |||||||
9.10.1995 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 18.05 | -5.00% | 0 | 0 | 19.00 | 0.00% | 760 | 40 | ||||||
8.6.1995 | 18.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 18.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 18.02 | 0.00% | 0 | 0 | 22.00 | -62.00% | 110 | 5 | ||||||
5.6.1995 | 18.02 | 0.00% | 0 | 0 | +208.00% | 0 | 0 | |||||||
2.6.1995 | 18.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 18.02 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.5.1995 | 18.02 | -495.00% | 1 045 | 58 | 18.00 | 0.00% | 360 | 20 | ||||||
9.6.1995 | 18.00 | -0.11% | 216 | 12 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 18.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 456 | 24 | ||||||
17.8.1995 | 18.00 | 0.00% | 432 | 24 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 18.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1995 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|