SLUVIS PRAHA, SLUVIS A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1995	25.39	+4.96%	2 285	90		+7.00%	0	0
4.9.1995	24.19	+4.99%	1 258	52		+8.00%	0	0
1.9.1995	23.04	-4.98%	1 797	78		+9.00%	0	0
31.8.1995	24.25	+4.97%	582	24		+10.00%	0	0
30.8.1995	23.10	0.00%	0	0		+5.00%	0	0
29.8.1995	23.10	+5.00%	1 109	48		+5.00%	0	0
2.10.1995	20.00	+0.25%	820	41		-14.00%	0	0
29.9.1995	19.95	-5.00%	0	0		0.00%	0	0
4.10.1995	19.00	0.00%	1 539	81		+10.00%	0	0
26.9.1995	21.39	-4.97%	7 059	330		0.00%	0	0
25.9.1995	22.51	-4.98%	0	0		0.00%	0	0
22.9.1995	23.69	-4.97%	0	0		0.00%	0	0
19.9.1995	24.93	+4.96%	897	36		0.00%	0	0
‹‹ First 20    ‹ Previous 200