SLUVIS PRAHA, SLUVIS A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1996 | 15.75 | +5.00% | 3 969 | 252 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 15.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
14.8.1996 | 17.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.8.1996 | 19.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 18.21 | +4.95% | 2 622 | 144 | -4.00% | 0 | 0 | |||||||
10.9.1996 | 25.00 | 0.00% | 600 | 24 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 25.00 | +2.54% | 7 450 | 298 | +5.00% | 0 | 0 | |||||||
6.9.1996 | 24.38 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 23.22 | +4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.9.1996 | 22.12 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.9.1996 | 21.07 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1996 | 14.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.7.1996 | 14.50 | -0.61% | 8 700 | 600 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 14.59 | -4.95% | 175 | 12 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 15.35 | -4.95% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 16.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 17.00 | -4.70% | 629 | 37 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 17.84 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 18.77 | -4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.7.1996 | 19.75 | -4.95% | 395 | 20 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 20.78 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 21.87 | -4.99% | 700 | 32 | -4.00% | 0 | 0 | |||||||
29.8.1996 | 21.07 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.8.1996 | 21.07 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.8.1996 | 21.07 | +4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.8.1996 | 20.07 | +4.96% | 2 408 | 120 | -6.00% | 0 | 0 | |||||||
23.8.1996 | 19.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 19.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 19.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.9.1996 | 25.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1996 | 23.94 | -5.00% | 575 | 24 | +3.01% | 0 | 0 | |||||||
19.9.1996 | 24.00 | -4.00% | 480 | 20 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 19.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 19.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 19.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 19.43 | +4.97% | 622 | 32 | +5.88% | 0 | 0 | |||||||
14.10.1996 | 18.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 20.54 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.10.1996 | 21.62 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 18.55 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.10.1996 | 24.00 | 0.00% | 0 | 0 | -4.32% | 0 | 0 | |||||||
30.9.1996 | 24.00 | 0.00% | 0 | 0 | -11.45% | 0 | 0 | |||||||
27.9.1996 | 24.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
26.9.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 24.00 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
24.9.1996 | 24.00 | 0.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
23.9.1996 | 24.00 | 0.00% | 0 | 0 | +8.65% | 0 | 0 | |||||||
14.2.1997 | 18.53 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.10.1996 | 20.40 | +4.99% | 490 | 24 | 0.00 | +2.85% | 0 | 0 | ||||||
31.10.1996 | 15.90 | -4.38% | 1 145 | 72 | 0.00 | +10.00% | 0 | 0 | ||||||
30.1.1997 | 21.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 21.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.12.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
8.12.1995 | 27.36 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.11.1995 | 17.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 17.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.11.1995 | 20.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 20.57 | 0.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
26.1.1996 | 30.10 | +0.03% | 1 505 | 50 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 24.49 | +4.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 23.33 | -4.61% | 3 010 | 129 | 0.00% | 0 | 0 | |||||||
21.12.1995 | +6.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 27.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 27.09 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 28.79 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 27.36 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.3.1996 | 27.36 | 0.00% | 328 | 12 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 31.59 | -4.99% | 5 749 | 182 | +7.00% | 0 | 0 | |||||||
27.2.1996 | 35.00 | 0.00% | 3 500 | 100 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.2.1996 | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 35.00 | 0.00% | 840 | 24 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 35.00 | -0.28% | 4 340 | 124 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 35.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 33.18 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 36.57 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 28.66 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.1.1996 | 27.30 | +1.14% | 328 | 12 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 26.99 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.1.1996 | 26.99 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.2.1996 | 35.00 | -0.87% | 4 620 | 132 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 36.66 | -4.97% | 7 772 | 212 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 33.63 | -4.89% | 1 480 | 44 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 35.36 | -4.94% | 1 132 | 32 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 37.20 | -4.61% | 8 668 | 233 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 39.00 | +1.58% | 1 716 | 44 | -2.00% | 0 | 0 | |||||||
28.5.1996 | 20.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.5.1996 | 20.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 26.50 | -4.60% | 8 374 | 316 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 24.00 | 0.00% | 3 792 | 158 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 24.00 | +1.86% | 5 376 | 224 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 23.56 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 24.80 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 25.20 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.4.1996 | 24.00 | 0.00% | 216 | 9 | -4.00% | 0 | 0 | |||||||
29.4.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 24.00 | -4.76% | 1 536 | 64 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 25.20 | +5.00% | 1 814 | 72 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 26.10 | +2.83% | 9 422 | 361 | -2.00% | 0 | 0 | |||||||
10.4.1996 | 25.38 | +4.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 24.18 | -4.99% | 2 128 | 88 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 23.41 | +4.97% | 796 | 34 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 24.70 | -5.00% | 1 877 | 76 | -8.00% | 0 | 0 | |||||||
29.3.1996 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 20.00 | -0.39% | 2 960 | 148 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 20.08 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 21.13 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 25.50 | +4.98% | 4 896 | 192 | +7.00% | 0 | 0 | |||||||
26.6.1996 | 24.29 | +4.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 24.23 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.7.1996 | 24.23 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 24.35 | -2.36% | 2 873 | 118 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 24.94 | -4.99% | 399 | 16 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 26.25 | +5.00% | 2 415 | 92 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 25.00 | +2.62% | 1 300 | 52 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 24.36 | +5.00% | 2 339 | 96 | +6.00% | 0 | 0 | |||||||
14.6.1996 | 23.20 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 19.10 | +2.19% | 1 222 | 64 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 18.69 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1996 | 18.78 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 16.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 16.96 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
3.6.1996 | 16.96 | -4.98% | 2 035 | 120 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 26.40 | 0.00% | 3 590 | 136 | +7.00% | 0 | 0 | |||||||
23.5.1996 | 20.44 | -4.97% | 2 494 | 122 | -9.00% | 0 | 0 | |||||||
22.5.1996 | 21.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 22.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 18.02 | 0.00% | 0 | 0 | +208.00% | 0 | 0 | |||||||
2.6.1995 | 18.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 18.02 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.6.1995 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 19.00 | -4.23% | 1 444 | 76 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 19.84 | +4.97% | 714 | 36 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 16.00 | 0.00% | 256 | 16 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 16.00 | 0.00% | 384 | 24 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 16.00 | -1.84% | 384 | 24 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 16.30 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 16.00 | 0.00% | 128 | 8 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 16.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.5.1995 | 18.96 | -496.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.5.1995 | 19.95 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.5.1995 | 21.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 20.00 | 0.00% | 1 020 | 51 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 20.00 | 0.00% | 840 | 42 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 20.00 | 0.00% | 800 | 40 | +6.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 20.00 | 0.00% | 20 | 1 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 20.00 | +121.00% | 2 760 | 138 | +7.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
19.4.1995 | 19.76 | -500.00% | 1 186 | 60 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
14.4.1995 | 20.80 | -497.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 21.89 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
12.9.1995 | 25.00 | -1.26% | 4 275 | 171 | -7.00% | 0 | 0 | |||||||
|