SLUVIS PRAHA, SLUVIS A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1995	25.32	-4.99%	0	0		0.00%	0	0
8.9.1995	26.65	0.00%	0	0		-18.00%	0	0
15.9.1995	25.00	0.00%	0	0		+6.00%	0	0
25.8.1995	21.87	+4.99%	0	0		0.00%	0	0
24.8.1995	20.83	0.00%	0	0		+6.00%	0	0
17.8.1995	18.00	0.00%	432	24		0.00%	0	0
16.8.1995	18.00	0.00%	0	0		+6.00%	0	0
15.8.1995	18.00	0.00%	0	0		0.00%	0	0
14.8.1995	18.00	+2.38%	216	12		0.00%	0	0
11.8.1995	17.58	+4.95%	0	0		0.00%	0	0
10.8.1995	16.75	0.00%	0	0		0.00%	0	0
9.8.1995	16.75	+4.94%	1 173	70		0.00%	0	0
8.8.1995	15.96	0.00%	0	0		0.00%	0	0
7.8.1995	15.96	0.00%	0	0		0.00%	0	0
4.8.1995	15.96	0.00%	0	0		0.00%	0	0
3.8.1995	15.96	0.00%	0	0		0.00%	0	0
2.8.1995	15.96	0.00%	0	0		0.00%	0	0
1.8.1995	15.96	0.00%	0	0		0.00%	0	0
6.9.1995	26.65	+4.96%	0	0		+7.00%	0	0
5.9.1995	25.39	+4.96%	2 285	90		+7.00%	0	0
4.9.1995	24.19	+4.99%	1 258	52		+8.00%	0	0
1.9.1995	23.04	-4.98%	1 797	78		+9.00%	0	0
31.8.1995	24.25	+4.97%	582	24		+10.00%	0	0
30.8.1995	23.10	0.00%	0	0		+5.00%	0	0
29.8.1995	23.10	+5.00%	1 109	48		+5.00%	0	0
2.10.1995	20.00	+0.25%	820	41		-14.00%	0	0
29.9.1995	19.95	-5.00%	0	0		0.00%	0	0
4.10.1995	19.00	0.00%	1 539	81		+10.00%	0	0
26.9.1995	21.39	-4.97%	7 059	330		0.00%	0	0
25.9.1995	22.51	-4.98%	0	0		0.00%	0	0
22.9.1995	23.69	-4.97%	0	0		0.00%	0	0
19.9.1995	24.93	+4.96%	897	36		0.00%	0	0
18.7.1995	16.00	0.00%	128	8		0.00%	0	0
17.7.1995	16.00	0.00%	0	0		0.00%	0	0
22.8.1995	19.84	+4.97%	0	0		0.00%	0	0
21.8.1995	18.90	+5.00%	0	0		0.00%	0	0
13.7.1995	16.00	0.00%	384	24		0.00%	0	0
12.7.1995	16.00	0.00%	0	0		0.00%	0	0
11.7.1995	16.00	0.00%	0	0		0.00%	0	0
24.7.1995	16.00	0.00%	0	0		0.00%	0	0
21.7.1995	16.00	0.00%	0	0		0.00%	0	0
20.7.1995	16.00	0.00%	256	16		0.00%	0	0
28.7.1995	15.20	-5.00%	486	32		0.00%	0	0
27.7.1995	16.00	0.00%	0	0		0.00%	0	0
26.7.1995	16.00	0.00%	0	0		0.00%	0	0
30.6.1995	16.00	-1.84%	384	24		0.00%	0	0
29.6.1995	16.30	-4.95%	0	0		0.00%	0	0
28.6.1995	17.15	-4.98%	0	0		0.00%	0	0
12.6.1995	18.90	+5.00%	0	0		-7.00%	0	0
9.6.1995	18.00	-0.11%	216	12		0.00%	0	0
8.6.1995	18.02	0.00%	0	0		0.00%	0	0
7.6.1995	18.02	0.00%	0	0		0.00%	0	0
26.6.1995	19.00	0.00%	0	0		0.00%	0	0
23.6.1995	19.00	-4.23%	1 444	76		0.00%	0	0
22.6.1995	19.84	+4.97%	714	36		0.00%	0	0
21.6.1995	18.90	0.00%	0	0		0.00%	0	0
20.6.1995	18.90	0.00%	0	0		0.00%	0	0
19.6.1995	18.90	0.00%	0	0		0.00%	0	0
16.6.1995	18.90	0.00%	0	0		0.00%	0	0
15.6.1995	18.90	0.00%	0	0		0.00%	0	0
14.6.1995	18.90	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200