SLUVIS PRAHA, SLUVIS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 19.00 | 0.00% | 228 | 12 | 23.00 | 0.00% | 1 012 | 44 | ||||||
| 14.8.1995 | 18.00 | +2.38% | 216 | 12 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 18.00 | -0.11% | 216 | 12 | 0.00% | 0 | 0 | |||||||
| 12.7.1994 | 70.00 | +82.00% | 840 | 12 | ||||||||||
| 3.5.1994 | 62.73 | -998.00% | 941 | 15 | ||||||||||
| 20.6.1996 | 24.94 | -4.99% | 399 | 16 | +2.00% | 0 | 0 | |||||||
| 20.7.1995 | 16.00 | 0.00% | 256 | 16 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 31.60 | +498.00% | 537 | 17 | ||||||||||
| 14.7.1994 | 63.00 | -1 000.00% | 1 134 | 18 | ||||||||||
| 2.12.1996 | 16.00 | 0.00% | 320 | 20 | 0.00% | 0 | ||||||||
| 11.7.1996 | 19.75 | -4.95% | 395 | 20 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 24.00 | -4.00% | 480 | 20 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 24.00 | 0.00% | 480 | 20 | 26.20 | -1.00% | 2 257 | 87 | ||||||
| 4.3.1996 | 30.30 | -4.08% | 606 | 20 | 30.10 | -4.00% | 722 | 24 | ||||||
| 10.10.1995 | 18.00 | -0.27% | 360 | 20 | 22.00 | -6.00% | 1 425 | 66 | ||||||
| 17.11.1994 | 42.65 | -498.00% | 853 | 20 | ||||||||||
| 9.11.1994 | 41.28 | +498.00% | 826 | 20 | ||||||||||
| 15.9.1994 | 44.11 | -999.00% | 882 | 20 | ||||||||||
| 4.8.1994 | 50.52 | +999.00% | 1 010 | 20 | ||||||||||
| 21.4.1994 | 86.90 | +1 000.00% | 1 738 | 20 | ||||||||||
| ||||||||||||||
