SLUVIS PRAHA, SLUVIS A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1998 | 17.10 | +2.29% | 5 568 | 320 | ||||||||||
12.10.1999 | 9.90 | +10.00% | 3 128 | 316 | ||||||||||
7.1.1997 | 23.62 | 0.00% | 0 | 0 | 25.00 | +3.75% | 7 646 | 307 | ||||||
2.7.1996 | 24.23 | 0.00% | 0 | 0 | 25.50 | +1.00% | 7 723 | 305 | ||||||
19.3.1996 | 23.47 | -4.97% | 0 | 0 | 23.60 | -7.00% | 6 916 | 296 | ||||||
12.5.1998 | 13.40 | -4.28% | 3 873 | 289 | ||||||||||
21.4.1998 | 14.10 | -0.21% | 3 948 | 280 | ||||||||||
11.8.1997 | 6.40 | 0.00% | 1 664 | 260 | ||||||||||
20.5.1999 | 14.00 | +7.69% | 3 400 | 250 | ||||||||||
14.11.1995 | 17.00 | 0.00% | 0 | 0 | 18.00 | +6.00% | 4 392 | 244 | ||||||
4.3.1998 | 15.00 | +5.70% | 3 180 | 212 | ||||||||||
20.3.1996 | 22.30 | -4.98% | 0 | 0 | 21.00 | -10.00% | 4 368 | 208 | ||||||
27.5.1999 | 13.00 | 0.00% | 2 600 | 200 | ||||||||||
3.2.1999 | 14.00 | -6.66% | 2 786 | 199 | ||||||||||
2.2.1999 | 15.00 | +8.69% | 2 820 | 188 | ||||||||||
4.4.1996 | 26.78 | +4.97% | 3 990 | 149 | 20.00 | 0.00% | 3 680 | 184 | ||||||
25.3.1999 | 11.00 | -8.33% | 1 980 | 180 | ||||||||||
6.12.2001 | 8.00 | +6.66% | 1 432 | 179 | ||||||||||
19.11.2001 | 8.00 | +2.56% | 1 376 | 172 | ||||||||||
20.8.1996 | 19.12 | 0.00% | 0 | 0 | 23.10 | -8.00% | 3 973 | 172 | ||||||
|