SLUVIS PRAHA, SLUVIS A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1999 | 13.60 | +0.74% | 111 501 | 8 577 | ||||||||||
25.5.2001 | 7.80 | +1.29% | 14 009 | 1 796 | ||||||||||
12.11.1996 | 15.86 | 0.00% | 0 | 0 | 23.00 | +0.43% | 32 568 | 1 416 | ||||||
19.8.1999 | 10.00 | 0.00% | 12 294 | 1 366 | ||||||||||
13.12.2000 | 5.70 | +9.61% | 7 245 | 1 271 | ||||||||||
20.9.1996 | 24.00 | 0.00% | 0 | 0 | 24.00 | +6.00% | 17 856 | 746 | ||||||
2.6.1997 | 5.00 | 0.00% | 3 045 | 609 | ||||||||||
29.3.2001 | 7.70 | +10.00% | 4 266 | 554 | ||||||||||
6.11.1996 | 15.11 | 0.00% | 0 | 0 | 22.90 | +9.04% | 12 229 | 534 | ||||||
20.12.2001 | 6.00 | -7.69% | 2 940 | 490 | ||||||||||
19.2.1998 | 13.00 | +5.69% | 5 954 | 458 | ||||||||||
7.4.1998 | 14.10 | +4.40% | 6 451 | 432 | ||||||||||
15.5.1998 | 11.70 | -4.56% | 4 809 | 411 | ||||||||||
16.1.1996 | 26.99 | 0.00% | 0 | 0 | 27.00 | -7.00% | 11 043 | 409 | ||||||
11.7.1997 | 8.00 | 3 064 | 383 | |||||||||||
9.1.1996 | 24.46 | -4.97% | 0 | 0 | 30.50 | +7.00% | 11 346 | 372 | ||||||
11.5.1998 | 14.00 | -2.02% | 5 082 | 363 | ||||||||||
8.11.1996 | 15.86 | 0.00% | 0 | 0 | 22.90 | 0.00% | 7 397 | 323 | ||||||
12.12.2001 | 7.20 | -10.00% | 2 304 | 320 | ||||||||||
5.11.2001 | 7.80 | 0.00% | 2 496 | 320 | ||||||||||
|