SLUVIS PRAHA, SLUVIS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLUVIS PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1995 | 18.02 | 0.00% | 0 | 0 | +208.00% | 0 | 0 | |||||||
28.11.1995 | 20.57 | 0.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
15.8.1997 | +33.33% | 0 | ||||||||||||
19.12.1996 | 23.62 | +4.97% | 14 172 | 600 | +31.22% | 0 | ||||||||
5.8.1996 | 15.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
4.6.1996 | 16.96 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
30.10.1995 | 13.50 | -10.00% | 1 296 | 96 | 21.00 | +17.00% | 756 | 36 | ||||||
13.2.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
8.7.1997 | +14.75% | 0 | ||||||||||||
6.12.1996 | 17.64 | +5.00% | 0 | 0 | +14.58% | 0 | ||||||||
5.6.1997 | +13.20% | 0 | ||||||||||||
21.7.1998 | 0.00 | +13.00% | 0 | 0 | ||||||||||
8.4.1999 | 9.00 | +12.50% | 0 | 0 | ||||||||||
9.7.1997 | 8.00 | +11.42% | 936 | 120 | ||||||||||
8.11.1999 | 9.00 | +11.11% | 0 | 0 | ||||||||||
12.4.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
9.4.1997 | +11.11% | 0 | ||||||||||||
29.3.2001 | 7.70 | +10.00% | 4 266 | 554 | ||||||||||
17.11.1999 | 9.90 | +10.00% | 0 | 0 | ||||||||||
12.10.1999 | 9.90 | +10.00% | 3 128 | 316 | ||||||||||
|