SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV.BÁŇ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	75.00	-131.00%	675	9		0.00%	0	0
29.3.1995	75.00	0.00%	1 500	20		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995	75.00	0.00%	750	10		-9.00%	0	0
3.4.1995			0	0	100.00	0.00%	16 000	160
4.4.1995			0	0		0.00%	0	0
5.4.1995	71.25	-500.00%	0	0		0.00%	0	0
6.4.1995	68.00	-456.00%	10 880	160		0.00%	0	0
7.4.1995	71.40	+500.00%	37 128	520		0.00%	0	0
10.4.1995	74.97	+500.00%	0	0		0.00%	0	0
11.4.1995	78.71	+498.00%	0	0		0.00%	0	0
12.4.1995	82.64	+499.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		-10.00%	0	0
18.4.1995	86.77	+499.00%	0	0	90.00	0.00%	14 400	160
19.4.1995	90.00	+372.00%	9 000	100		0.00%	0	0
20.4.1995	94.50	+500.00%	24 287	257		0.00%	0	0
21.4.1995	89.78	-499.00%	0	0		0.00%	0	0
24.4.1995	85.30	-498.00%	6 824	80		-10.00%	0	0
25.4.1995			0	0	81.00	0.00%	6 480	80
‹‹ First 60     ‹ Previous 20 Next 20 ›