SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1996 | 113.00 | -3.66% | 2 712 | 24 | 110.50 | -5.00% | 884 | 8 | ||||||
| 10.4.1996 | 111.72 | -5.00% | 11 731 | 105 | 110.00 | +5.00% | 4 400 | 40 | ||||||
| 22.1.1996 | 113.40 | +5.00% | 5 897 | 52 | 110.00 | 0.00% | 10 973 | 100 | ||||||
| 17.1.1996 | 103.00 | +3.00% | 5 562 | 54 | 110.00 | +10.00% | 5 500 | 50 | ||||||
| 23.4.1996 | 103.50 | 0.00% | 2 691 | 26 | 107.20 | +4.00% | 12 961 | 123 | ||||||
| 24.4.1996 | 104.00 | +0.48% | 9 984 | 96 | 106.60 | +1.00% | 12 829 | 120 | ||||||
| 26.4.1996 | 111.30 | +5.00% | 14 469 | 130 | 106.30 | -1.00% | 4 252 | 40 | ||||||
| 19.4.1996 | 103.50 | +0.48% | 828 | 8 | 106.10 | 0.00% | 3 395 | 32 | ||||||
| 18.4.1996 | 103.00 | -1.43% | 3 296 | 32 | 106.00 | 0.00% | 18 065 | 170 | ||||||
| 17.4.1996 | 104.50 | 0.00% | 0 | 0 | 106.00 | +4.00% | 10 095 | 95 | ||||||
| 15.4.1996 | 110.00 | -2.65% | 6 380 | 58 | 106.00 | -2.00% | 11 755 | 108 | ||||||
| 9.4.1996 | 117.60 | +5.00% | 0 | 0 | 105.00 | +9.00% | 2 205 | 21 | ||||||
| 4.4.1996 | 110.00 | +1.85% | 5 500 | 50 | 105.00 | -3.00% | 18 700 | 180 | ||||||
| 19.12.1995 | 105.00 | +9.00% | 2 100 | 20 | ||||||||||
| 20.5.1996 | 96.04 | -4.99% | 0 | 0 | 104.00 | +4.00% | 18 223 | 184 | ||||||
| 16.4.1996 | 104.50 | -5.00% | 21 945 | 210 | 102.20 | -6.00% | 1 635 | 16 | ||||||
| 22.4.1996 | 103.50 | 0.00% | 0 | 0 | 101.60 | -4.00% | 1 626 | 16 | ||||||
| 1.4.1996 | 108.15 | +5.00% | 38 285 | 354 | 100.10 | 0.00% | 8 008 | 80 | ||||||
| 5.4.1996 | 112.00 | +1.81% | 28 000 | 250 | 100.00 | -8.00% | 14 600 | 152 | ||||||
| 29.3.1996 | 103.00 | +2.18% | 12 566 | 122 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| ||||||||||||||
