SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 57.27 | -4.99% | 0 | 0 | 29.00 | -9.37% | 290 | 10 | ||||||
| 20.9.1999 | 30.00 | 0.00% | 300 | 10 | ||||||||||
| 2.11.1998 | 30.00 | -3.22% | 300 | 10 | ||||||||||
| 22.10.1998 | 30.00 | -6.25% | 300 | 10 | ||||||||||
| 27.1.2000 | 76.00 | -5.00% | 304 | 4 | ||||||||||
| 12.3.1998 | 37.50 | -3.84% | 338 | 9 | ||||||||||
| 22.6.1995 | 67.00 | -4.96% | 8 710 | 130 | 67.50 | -5.00% | 338 | 5 | ||||||
| 4.11.1998 | 35.00 | +9.71% | 350 | 10 | ||||||||||
| 8.4.1999 | 22.00 | 0.00% | 352 | 16 | ||||||||||
| 22.4.1997 | 48.40 | -4.98% | 0 | 0 | 36.00 | -6.49% | 360 | 10 | ||||||
| 10.5.1999 | 23.00 | 0.00% | 368 | 16 | ||||||||||
| 25.11.1998 | 38.00 | +8.57% | 380 | 10 | ||||||||||
| 22.9.1997 | 44.58 | +4.99% | 1 427 | 32 | 24.00 | -4.00% | 384 | 16 | ||||||
| 16.9.1997 | 49.51 | -4.98% | 0 | 0 | 24.00 | -4.00% | 384 | 16 | ||||||
| 22.10.1996 | 119.11 | +4.99% | 60 865 | 511 | 77.00 | 0.00% | 385 | 5 | ||||||
| 11.5.1995 | 0 | 0 | 66.00 | -4.00% | 396 | 6 | ||||||||
| 10.6.1998 | 20.00 | +5.26% | 400 | 20 | ||||||||||
| 9.11.1999 | 80.40 | +4.96% | 402 | 5 | ||||||||||
| 5.3.1997 | 74.35 | 0.00% | 0 | 0 | 68.00 | +7.32% | 403 | 6 | ||||||
| 21.12.2001 | 37.00 | 0.00% | 407 | 11 | ||||||||||
| ||||||||||||||
