SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 137.50 | +4.76% | 33 688 | 245 | +2.00% | 0 | 0 | |||||||
| 10.10.1995 | 72.20 | -5.00% | 17 328 | 240 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 64.00 | -4.76% | 15 360 | 240 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 90.00 | +2.85% | 21 420 | 238 | +13.00% | 0 | 0 | |||||||
| 23.11.1995 | 90.00 | -4.25% | 20 880 | 232 | +5.00% | 0 | 0 | |||||||
| 3.5.1996 | 131.25 | +5.00% | 30 188 | 230 | 116.10 | +5.00% | 1 161 | 10 | ||||||
| 26.8.1996 | 80.38 | +4.98% | 17 925 | 223 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 86.71 | +4.98% | 18 903 | 218 | +17.33% | 0 | 0 | |||||||
| 5.12.1995 | 90.00 | 0.00% | 19 440 | 216 | 91.00 | 0.00% | 7 280 | 80 | ||||||
| 16.4.1996 | 104.50 | -5.00% | 21 945 | 210 | 102.20 | -6.00% | 1 635 | 16 | ||||||
| 22.5.1995 | 70.56 | +500.00% | 14 253 | 202 | +4.00% | 0 | 0 | |||||||
| 17.1.1997 | 84.52 | +4.99% | 16 904 | 200 | -1.01% | 0 | ||||||||
| 25.4.1996 | 106.00 | +1.92% | 21 200 | 200 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 86.45 | -5.00% | 17 290 | 200 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| 25.5.1995 | 78.00 | +28.00% | 15 600 | 200 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 57.56 | -4.98% | 11 397 | 198 | -9.80% | 0 | ||||||||
| 25.6.1996 | 49.81 | -4.85% | 9 564 | 192 | +2.00% | 0 | 0 | |||||||
| 1.11.1995 | 86.00 | -1.14% | 16 512 | 192 | 90.00 | 0.00% | 48 600 | 544 | ||||||
| 15.5.1996 | 101.09 | -4.99% | 19 207 | 190 | 86.70 | +7.00% | 694 | 8 | ||||||
| 22.11.1995 | 94.00 | +4.44% | 16 920 | 180 | 81.00 | -5.00% | 1 458 | 18 | ||||||
| ||||||||||||||
