SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1997 | 31.00 | 0.00% | 248 | 8 | ||||||||||
| 3.6.1997 | 31.98 | 0.00% | 0 | 0 | 23.00 | -6.42% | 184 | 8 | ||||||
| 29.5.1997 | 31.98 | 0.00% | 0 | 0 | 24.00 | -7.69% | 192 | 8 | ||||||
| 24.3.1997 | 57.56 | 0.00% | 0 | 0 | 35.00 | -2.77% | 280 | 8 | ||||||
| 27.1.1997 | 65.42 | -4.99% | 0 | 0 | 55.00 | -9.83% | 440 | 8 | ||||||
| 15.5.1996 | 101.09 | -4.99% | 19 207 | 190 | 86.70 | +7.00% | 694 | 8 | ||||||
| 12.4.1996 | 113.00 | -3.66% | 2 712 | 24 | 110.50 | -5.00% | 884 | 8 | ||||||
| 3.5.1995 | 66.22 | -499.00% | 17 217 | 260 | 76.50 | -4.00% | 612 | 8 | ||||||
| 12.3.1998 | 37.50 | -3.84% | 338 | 9 | ||||||||||
| 4.5.1995 | 64.00 | -335.00% | 5 120 | 80 | 70.10 | -8.00% | 631 | 9 | ||||||
| 20.9.1999 | 30.00 | 0.00% | 300 | 10 | ||||||||||
| 11.11.1999 | 79.60 | -9.95% | 796 | 10 | ||||||||||
| 3.12.1999 | 90.30 | +0.22% | 903 | 10 | ||||||||||
| 30.12.1999 | 80.00 | -1.59% | 800 | 10 | ||||||||||
| 21.1.2000 | 80.00 | 0.00% | 800 | 10 | ||||||||||
| 26.4.1999 | 23.00 | 0.00% | 230 | 10 | ||||||||||
| 25.11.1998 | 38.00 | +8.57% | 380 | 10 | ||||||||||
| 4.11.1998 | 35.00 | +9.71% | 350 | 10 | ||||||||||
| 2.11.1998 | 30.00 | -3.22% | 300 | 10 | ||||||||||
| 22.10.1998 | 30.00 | -6.25% | 300 | 10 | ||||||||||
| ||||||||||||||
