SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 110.00 | +1.85% | 5 500 | 50 | 105.00 | -3.00% | 18 700 | 180 | ||||||
| 18.4.1996 | 103.00 | -1.43% | 3 296 | 32 | 106.00 | 0.00% | 18 065 | 170 | ||||||
| 15.4.1998 | 30.00 | +3.44% | 4 950 | 165 | ||||||||||
| 7.5.1996 | 130.63 | -4.99% | 0 | 0 | 112.60 | -5.00% | 18 579 | 165 | ||||||
| 4.3.1996 | 91.00 | -4.51% | 6 097 | 67 | 91.00 | 0.00% | 15 153 | 163 | ||||||
| 7.5.1998 | 31.00 | 0.00% | 4 960 | 160 | ||||||||||
| 20.9.1996 | 78.66 | 0.00% | 0 | 0 | 64.30 | -9.00% | 10 298 | 160 | ||||||
| 8.7.1996 | 56.00 | -1.75% | 4 984 | 89 | 54.90 | 0.00% | 7 992 | 160 | ||||||
| 27.2.1996 | 91.00 | 0.00% | 2 275 | 25 | 100.00 | +4.00% | 15 945 | 160 | ||||||
| 26.1.1996 | 128.10 | 0.00% | 0 | 0 | 126.00 | +3.00% | 19 000 | 160 | ||||||
| 7.8.1995 | 89.25 | +5.00% | 4 463 | 50 | 75.00 | -7.00% | 12 000 | 160 | ||||||
| 18.4.1995 | 86.77 | +499.00% | 0 | 0 | 90.00 | 0.00% | 14 400 | 160 | ||||||
| 3.4.1995 | 0 | 0 | 100.00 | 0.00% | 16 000 | 160 | ||||||||
| 28.7.1995 | 71.00 | +1.42% | 71 | 1 | 75.00 | +3.00% | 11 582 | 154 | ||||||
| 5.4.1996 | 112.00 | +1.81% | 28 000 | 250 | 100.00 | -8.00% | 14 600 | 152 | ||||||
| 8.11.1995 | 85.00 | -3.40% | 4 250 | 50 | 83.00 | -6.00% | 11 500 | 140 | ||||||
| 22.9.1995 | 91.20 | -4.99% | 0 | 0 | 70.00 | -1.00% | 9 745 | 140 | ||||||
| 19.9.1995 | 87.97 | +4.98% | 0 | 0 | 70.50 | -6.00% | 9 870 | 140 | ||||||
| 20.3.1996 | 95.00 | 0.00% | 3 800 | 40 | 94.00 | +9.00% | 12 878 | 137 | ||||||
| 1.2.1996 | 126.00 | -2.32% | 7 182 | 57 | 127.00 | 0.00% | 17 145 | 135 | ||||||
| ||||||||||||||
