SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 50.35 | -5.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 31.12.1996 | 60.23 | -5.00% | 0 | 0 | -1.45% | 0 | ||||||||
| 20.6.1996 | 54.53 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 60.42 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 104.50 | -5.00% | 21 945 | 210 | 102.20 | -6.00% | 1 635 | 16 | ||||||
| 10.4.1996 | 111.72 | -5.00% | 11 731 | 105 | 110.00 | +5.00% | 4 400 | 40 | ||||||
| 28.2.1996 | 86.45 | -5.00% | 17 290 | 200 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| 21.2.1996 | 99.94 | -5.00% | 4 997 | 50 | 91.00 | -4.00% | 11 470 | 120 | ||||||
| 10.10.1995 | 72.20 | -5.00% | 17 328 | 240 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 86.64 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.8.1995 | 69.35 | -5.00% | 11 096 | 160 | 0.00% | 0 | 0 | |||||||
| 6.12.1996 | 38.98 | -4.99% | 39 | 1 | 0.00% | 0 | ||||||||
| 3.12.1996 | 45.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 43.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 52.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 61.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 79.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 75.11 | -4.99% | 0 | 0 | -5.88% | 0 | ||||||||
| 6.11.1996 | 71.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.10.1996 | 92.19 | -4.99% | 0 | 0 | 85.00 | 0.00% | 1 870 | 22 | ||||||
| ||||||||||||||
