SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 93.03 | +5.00% | 7 442 | 80 | 60.00 | 0.00% | 960 | 16 | ||||||
| 20.8.1996 | 66.15 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.8.1996 | 63.00 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.5.1996 | 131.25 | +5.00% | 30 188 | 230 | 116.10 | +5.00% | 1 161 | 10 | ||||||
| 26.4.1996 | 111.30 | +5.00% | 14 469 | 130 | 106.30 | -1.00% | 4 252 | 40 | ||||||
| 9.4.1996 | 117.60 | +5.00% | 0 | 0 | 105.00 | +9.00% | 2 205 | 21 | ||||||
| 1.4.1996 | 108.15 | +5.00% | 38 285 | 354 | 100.10 | 0.00% | 8 008 | 80 | ||||||
| 28.3.1996 | 100.80 | +5.00% | 0 | 0 | 100.00 | +4.00% | 8 000 | 80 | ||||||
| 16.2.1996 | 116.55 | +5.00% | 5 828 | 50 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 132.30 | +5.00% | 4 763 | 36 | -1.00% | 0 | 0 | |||||||
| 25.1.1996 | 128.10 | +5.00% | 12 041 | 94 | +3.00% | 0 | 0 | |||||||
| 23.1.1996 | 119.07 | +5.00% | 19 051 | 160 | 113.00 | +3.00% | 1 130 | 10 | ||||||
| 22.1.1996 | 113.40 | +5.00% | 5 897 | 52 | 110.00 | 0.00% | 10 973 | 100 | ||||||
| 11.1.1996 | 98.70 | +5.00% | 0 | 0 | 111.00 | 0.00% | 5 550 | 50 | ||||||
| 14.11.1995 | 86.10 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.11.1995 | 91.35 | +5.00% | 9 135 | 100 | 83.00 | -4.00% | 2 158 | 26 | ||||||
| 2.11.1995 | 90.30 | +5.00% | 36 210 | 401 | -7.00% | 0 | 0 | |||||||
| 24.10.1995 | 79.38 | +5.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 75.60 | +5.00% | 1 210 | 16 | ||||||||||
| 18.9.1995 | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
