SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.11.1999 | 104.70 | -9.97% | 0 | 0 | ||||||||||
29.12.1999 | 81.30 | -9.96% | 0 | 0 | ||||||||||
11.11.1999 | 79.60 | -9.95% | 796 | 10 | ||||||||||
26.5.1998 | 0.00 | -9.95% | 0 | 0 | ||||||||||
26.10.2001 | 52.70 | -9.91% | 0 | 0 | ||||||||||
30.11.1999 | 80.90 | -9.91% | 647 | 8 | ||||||||||
6.2.1997 | 65.89 | -4.98% | 0 | 0 | 50.00 | -9.90% | 800 | 16 | ||||||
30.10.2001 | 42.80 | -9.89% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | -9.88% | 0 | 0 | ||||||||||
29.10.2001 | 47.50 | -9.86% | 0 | 0 | ||||||||||
27.1.1997 | 65.42 | -4.99% | 0 | 0 | 55.00 | -9.83% | 440 | 8 | ||||||
31.10.2001 | 38.60 | -9.81% | 0 | 0 | ||||||||||
14.3.1997 | 57.56 | -4.98% | 11 397 | 198 | -9.80% | 0 | ||||||||
16.12.1996 | 47.35 | +4.98% | 0 | 0 | -9.77% | 0 | ||||||||
4.12.1998 | 37.00 | -9.75% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
13.2.1997 | 53.68 | 0.00% | 0 | 0 | 37.00 | -9.75% | 222 | 6 | ||||||
20.1.1999 | 28.00 | -9.67% | 0 | 0 | ||||||||||
|