SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV.BÁŇ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1996	111.00	0.00%	0	0		+10.00%	0	0
17.1.1996	103.00	+3.00%	5 562	54	110.00	+10.00%	5 500	50
16.11.1995	90.40	0.00%	0	0	91.00	+10.00%	3 640	40
2.10.1995	77.00	0.00%	0	0		+10.00%	0	0
2.8.1995	82.18	+4.99%	0	0		+10.00%	0	0
13.7.1995	74.50	-4.21%	596	8		+10.00%	0	0
10.7.1995	74.08	0.00%	0	0		+10.00%	0	0
16.11.1999					105.80	+9.97%	44 600	444
10.11.1999					88.40	+9.95%	3 536	40
15.11.1999					96.20	+9.94%	0	0
5.11.1999					69.70	+9.93%	0	0
17.11.1999					116.30	+9.92%	32 504	312
12.11.1999					87.50	+9.92%	0	0
3.11.1999					57.70	+9.90%	0	0
8.11.1999					76.60	+9.89%	0	0
1.12.1999					88.90	+9.88%	9 825	121
1.11.1999					47.80	+9.88%	0	0
4.11.1999					63.40	+9.87%	0	0
19.2.1997	58.43	+4.99%	0	0		+9.85%	0
29.10.1999					43.50	+9.84%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›