SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV.BÁŇ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995	329.00	-3 000.00%	0	0
7.3.1995	231.00	-2 978.00%	0	0
8.3.1995	161.70	-3 000.00%	0	0
9.3.1995	113.19	-3 000.00%	0	0
10.3.1995			0	0
13.3.1995			0	0
14.3.1995			0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995	80.00	-2 932.00%	6 400	80
24.3.1995			0	0
27.3.1995	76.00	-500.00%	0	0
28.3.1995	75.00	-131.00%	675	9		0.00%	0	0
29.3.1995	75.00	0.00%	1 500	20		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995	75.00	0.00%	750	10		-9.00%	0	0
3.4.1995			0	0	100.00	0.00%	16 000	160
4.4.1995			0	0		0.00%	0	0
5.4.1995	71.25	-500.00%	0	0		0.00%	0	0
6.4.1995	68.00	-456.00%	10 880	160		0.00%	0	0
7.4.1995	71.40	+500.00%	37 128	520		0.00%	0	0
10.4.1995	74.97	+500.00%	0	0		0.00%	0	0
11.4.1995	78.71	+498.00%	0	0		0.00%	0	0
12.4.1995	82.64	+499.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		-10.00%	0	0
18.4.1995	86.77	+499.00%	0	0	90.00	0.00%	14 400	160
19.4.1995	90.00	+372.00%	9 000	100		0.00%	0	0
20.4.1995	94.50	+500.00%	24 287	257		0.00%	0	0
21.4.1995	89.78	-499.00%	0	0		0.00%	0	0
24.4.1995	85.30	-498.00%	6 824	80		-10.00%	0	0
25.4.1995			0	0	81.00	0.00%	6 480	80
26.4.1995	81.04	-499.00%	6 483	80		0.00%	0	0
27.4.1995	76.99	-499.00%	5 928	77	77.00	-5.00%	4 620	60
28.4.1995	73.20	-492.00%	40 406	552		+138.00%	0	0
2.5.1995	69.70	-478.00%	1 115	16		-57.00%	0	0
3.5.1995	66.22	-499.00%	17 217	260	76.50	-4.00%	612	8
4.5.1995	64.00	-335.00%	5 120	80	70.10	-8.00%	631	9
5.5.1995			0	0		-2.00%	0	0
9.5.1995	64.00	0.00%	320	5	69.00	0.00%	4 899	71
10.5.1995			0	0		0.00%	0	0
11.5.1995			0	0	66.00	-4.00%	396	6
12.5.1995			0	0		-9.00%	0	0
15.5.1995			0	0	64.00	+7.00%	13 888	217
16.5.1995	64.00	0.00%	256 000	4 000		+2.00%	0	0
17.5.1995			0	0	66.00	+2.00%	5 280	80
18.5.1995			0	0		+6.00%	0	0
19.5.1995	67.20	+500.00%	0	0	67.00	-4.00%	16 616	248
22.5.1995	70.56	+500.00%	14 253	202		+4.00%	0	0
23.5.1995	74.08	+498.00%	0	0	64.00	-9.00%	15 360	240
24.5.1995	77.78	+499.00%	5 989	77		+9.00%	0	0
25.5.1995	78.00	+28.00%	15 600	200		0.00%	0	0
‹‹ First 20    Next 60 ›