SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV.BÁŇ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	60.23	-5.00%	0	0		-1.45%	0
30.12.1996	63.40	+4.98%	0	0		-7.43%	0
27.12.1996	60.39	+4.98%	0	0		+0.33%	0
23.12.1996	57.52	+4.98%	0	0	54.00	+1.79%	2 700	50
20.12.1996	54.79	+4.98%	0	0		-1.75%	0
19.12.1996	52.19	+4.98%	0	0		0.00%	0
18.12.1996	49.71	0.00%	0	0		0.00%	0
17.12.1996	49.71	+4.98%	4 971	100	54.00	-10.00%	4 212	78
16.12.1996	47.35	+4.98%	0	0		-9.77%	0
13.12.1996	45.10	+4.98%	0	0		-5.00%	0
12.12.1996	42.96	+4.98%	43	1		0.00%	0
11.12.1996	40.92	+4.97%	0	0		0.00%	0
10.12.1996	38.98	0.00%	0	0		0.00%	0
9.12.1996	38.98	0.00%	0	0		0.00%	0
6.12.1996	38.98	-4.99%	39	1		0.00%	0
5.12.1996	41.03	-4.97%	0	0		0.00%	0
4.12.1996	43.18	-4.99%	0	0		0.00%	0
3.12.1996	45.45	-4.99%	0	0		0.00%	0
2.12.1996	47.84	-4.98%	1 914	40		0.00%	0
29.11.1996	50.35	0.00%	0	0		0.00%	0
28.11.1996	50.35	-5.00%	0	0		-9.47%	0
27.11.1996	53.00	0.00%	0	0		-3.33%	0
26.11.1996	53.00	0.00%	0	0		0.00%	0
25.11.1996	53.00	+0.93%	212	4		0.00%	0
22.11.1996	52.51	0.00%	0	0		0.00%	0
21.11.1996	52.51	+4.99%	840	16		0.00%	0
20.11.1996	50.01	0.00%	0	0		0.00%	0
19.11.1996	50.01	0.00%	0	0		0.00%	0
18.11.1996	50.01	0.00%	0	0		0.00%	0
15.11.1996	50.01	-4.70%	5 001	100		0.00%	0
14.11.1996	52.48	-4.99%	0	0		0.00%	0
13.11.1996	55.24	-4.98%	0	0		0.00%	0
12.11.1996	58.14	-4.98%	0	0		0.00%	0
11.11.1996	61.19	-4.99%	0	0		0.00%	0
8.11.1996	64.41	-5.00%	0	0		0.00%	0
7.11.1996	67.80	-4.98%	0	0		0.00%	0
6.11.1996	71.36	-4.99%	0	0		0.00%	0
5.11.1996	75.11	-4.99%	0	0		-5.88%	0
4.11.1996	79.06	-4.99%	0	0		0.00%	0
1.11.1996	83.22	-4.98%	0	0	85.00	0.00%	2 720	32
31.10.1996	87.59	-4.98%	0	0	85.00	0.00%	4 250	50
30.10.1996	92.19	-4.99%	0	0	85.00	0.00%	1 870	22
29.10.1996	97.04	-4.99%	0	0	0.00	0.00%	0	0
25.10.1996	102.14	-4.99%	0	0	0.00	+4.93%	0	0
24.10.1996	107.51	-4.99%	0	0	81.00	-3.57%	1 296	16
23.10.1996	113.16	-4.99%	0	0	0.00	+9.09%	0	0
22.10.1996	119.11	+4.99%	60 865	511	77.00	0.00%	385	5
21.10.1996	113.44	+4.99%	51 615	455	77.00	-8.87%	77	1
18.10.1996	108.04	+4.99%	36 409	337	84.50	+6.77%	7 436	88
17.10.1996	102.90	+5.00%	32 002	311		+6.17%	0	0
16.10.1996	98.00	-1.22%	14 700	150		+0.33%	0	0
15.10.1996	99.22	+4.99%	9 029	91	80.10	+6.37%	19 763	266
14.10.1996	94.50	+5.00%	8 316	88		-18.97%	0	0
11.10.1996	90.00	0.00%	7 650	85		+0.03%	0	0
10.10.1996	90.00	0.00%	0	0		+0.19%	0	0
9.10.1996	90.00	+1.12%	7 380	82		-0.23%	0	0
8.10.1996	89.00	-1.11%	5 340	60		+3.73%	0	0
7.10.1996	90.00	-0.40%	4 950	55	83.10	+1.62%	4 986	60
4.10.1996	90.37	+4.99%	43 378	480		-1.48%	0	0
3.10.1996	86.07	-4.98%	22 378	260		+7.79%	0	0
‹‹ First 20    Next 60 ›