SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV.BÁŇ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1997	26.07	0.00%	0	0		+4.00%	0
2.7.1997	26.07	0.00%	0	0	20.00	0.00%	1 780	89
1.7.1997	26.07	0.00%	0	0		0.00%	0
30.6.1997	26.07	-4.99%	0	0		0.00%	0
4.7.1997	27.37	+4.98%	0	0		+1.10%	0
27.6.1997	27.44	0.00%	0	0		0.00%	0
26.6.1997	27.44	0.00%	0	0		0.00%	0
25.6.1997	27.44	0.00%	0	0			0	0
24.6.1997	27.44	0.00%	0	0		+0.05%	0
23.6.1997	27.44	0.00%	0	0		-0.05%	0
20.6.1997	27.44	0.00%	0	0		+5.26%	0
19.6.1997	27.44	0.00%	0	0	19.00	0.00%	190	10
18.6.1997	27.44	0.00%	0	0		+5.55%	0
17.6.1997	27.44	0.00%	0	0		+5.88%	0
16.6.1997	27.44	0.00%	0	0		+6.25%	0
13.6.1997	27.44	0.00%	0	0		+5.40%	0
12.6.1997	27.44	0.00%	0	0		-7.83%	0
11.6.1997	27.44	0.00%	0	0		-5.88%	0
10.6.1997	27.44	0.00%	0	0		-5.04%	0
9.6.1997	27.44	-4.98%	0	0		-7.85%	0
8.7.1997	28.00	0.00%	0	0		+4.76%	0
9.7.1997	28.00	0.00%	0	0	22.10	+0.45%	707	32
10.7.1997	28.00	0.00%	0	0		+2.71%	0
11.7.1997	28.00	0.00%	0	0			0	0
14.7.1997	28.00	0.00%	0	0		+2.16%	0
15.7.1997	28.00	0.00%	0	0		-2.20%	0
16.7.1997	28.00	0.00%	0	0	23.00	-0.13%	1 840	80
7.7.1997	28.00	+2.30%	1 120	40	21.00	-0.14%	840	40
6.6.1997	28.88	-4.96%	0	0	20.00	-5.88%	1 600	80
14.5.1997	29.01	0.00%	0	0		-7.14%	0
13.5.1997	29.01	0.00%	0	0	28.00	0.00%	1 400	50
12.5.1997	29.01	-4.97%	580	20		0.00%	0
17.7.1997	29.40	+5.00%	0	0		0.00%	0
5.6.1997	30.39	-4.97%	0	0		-7.60%	0
19.5.1997	30.46	0.00%	0	0		0.00%	0
16.5.1997	30.46	0.00%	0	0		+4.16%	0
15.5.1997	30.46	+4.99%	0	0		-7.69%	0
9.5.1997	30.53	-4.97%	0	0		-6.66%	0
18.7.1997	30.87	+5.00%	0	0		-2.78%	0
4.6.1997	31.98	0.00%	0	0		0.00%	0
3.6.1997	31.98	0.00%	0	0	23.00	-6.42%	184	8
2.6.1997	31.98	0.00%	0	0	22.00	+2.41%	1 426	58
30.5.1997	31.98	0.00%	0	0		0.00%	0
29.5.1997	31.98	0.00%	0	0	24.00	-7.69%	192	8
28.5.1997	31.98	0.00%	0	0		0.00%	0
27.5.1997	31.98	0.00%	0	0		-7.14%	0
26.5.1997	31.98	0.00%	0	0	28.00	+7.69%	2 800	100
23.5.1997	31.98	0.00%	0	0		0.00%	0
22.5.1997	31.98	0.00%	0	0		0.00%	0
21.5.1997	31.98	0.00%	0	0		+4.00%	0
20.5.1997	31.98	+4.99%	640	20	25.00	0.00%	1 000	40
7.5.1997	32.13	-4.99%	0	0		0.00%	0
21.7.1997	32.41	+4.98%	0	0		+3.08%	0
6.5.1997	33.82	-5.00%	0	0		-6.25%	0
22.7.1997	34.03	+4.99%	0	0		+2.16%	0
5.5.1997	35.60	-4.99%	0	0		-8.57%	0
25.7.1997	35.64	-4.98%	356	10		0.00%	0
28.7.1997	35.64	0.00%	0	0		0.00%	0
29.7.1997	35.64	0.00%	0	0		0.00%	0
30.7.1997	35.64	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›