SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOKOLOV.BÁŇ.STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	70.56	+500.00%	14 253	202		+4.00%	0	0
19.5.1995	67.20	+500.00%	0	0	67.00	-4.00%	16 616	248
20.4.1995	94.50	+500.00%	24 287	257		0.00%	0	0
10.4.1995	74.97	+500.00%	0	0		0.00%	0	0
7.4.1995	71.40	+500.00%	37 128	520		0.00%	0	0
24.5.1995	77.78	+499.00%	5 989	77		+9.00%	0	0
18.4.1995	86.77	+499.00%	0	0	90.00	0.00%	14 400	160
12.4.1995	82.64	+499.00%	0	0		0.00%	0	0
23.5.1995	74.08	+498.00%	0	0	64.00	-9.00%	15 360	240
11.4.1995	78.71	+498.00%	0	0		0.00%	0	0
19.4.1995	90.00	+372.00%	9 000	100		0.00%	0	0
25.5.1995	78.00	+28.00%	15 600	200		0.00%	0	0
17.7.1997	29.40	+5.00%	0	0		0.00%	0
18.7.1997	30.87	+5.00%	0	0		-2.78%	0
8.4.1997	51.45	+5.00%	0	0	44.00	0.00%	704	16
18.2.1997	55.65	+5.00%	0	0		+4.41%	0
13.1.1997	76.86	+5.00%	0	0		+12.27%	0
9.1.1997	69.72	+5.00%	0	0		+2.48%	0
17.10.1996	102.90	+5.00%	32 002	311		+6.17%	0	0
14.10.1996	94.50	+5.00%	8 316	88		-18.97%	0	0
29.8.1996	93.03	+5.00%	7 442	80	60.00	0.00%	960	16
20.8.1996	66.15	+5.00%	0	0		+9.00%	0	0
19.8.1996	63.00	+5.00%	0	0		-1.00%	0	0
3.5.1996	131.25	+5.00%	30 188	230	116.10	+5.00%	1 161	10
26.4.1996	111.30	+5.00%	14 469	130	106.30	-1.00%	4 252	40
9.4.1996	117.60	+5.00%	0	0	105.00	+9.00%	2 205	21
1.4.1996	108.15	+5.00%	38 285	354	100.10	0.00%	8 008	80
28.3.1996	100.80	+5.00%	0	0	100.00	+4.00%	8 000	80
16.2.1996	116.55	+5.00%	5 828	50		0.00%	0	0
2.2.1996	132.30	+5.00%	4 763	36		-1.00%	0	0
25.1.1996	128.10	+5.00%	12 041	94		+3.00%	0	0
23.1.1996	119.07	+5.00%	19 051	160	113.00	+3.00%	1 130	10
22.1.1996	113.40	+5.00%	5 897	52	110.00	0.00%	10 973	100
11.1.1996	98.70	+5.00%	0	0	111.00	0.00%	5 550	50
14.11.1995	86.10	+5.00%	0	0		-5.00%	0	0
6.11.1995	91.35	+5.00%	9 135	100	83.00	-4.00%	2 158	26
2.11.1995	90.30	+5.00%	36 210	401		-7.00%	0	0
24.10.1995	79.38	+5.00%	0	0
23.10.1995	75.60	+5.00%	1 210	16
18.9.1995	83.79	+5.00%	0	0		0.00%	0	0
15.9.1995	79.80	+5.00%	0	0		0.00%	0	0
6.9.1995	74.97	+5.00%	5 998	80		0.00%	0	0
5.9.1995	71.40	+5.00%	0	0	71.00	0.00%	1 775	25
7.8.1995	89.25	+5.00%	4 463	50	75.00	-7.00%	12 000	160
31.7.1995	74.55	+5.00%	0	0		-6.00%	0	0
3.7.1995	70.56	+5.00%	0	0	66.50	-2.00%	1 330	20
29.6.1995	67.20	+5.00%	0	0		0.00%	0	0
27.6.1995	67.20	+5.00%	0	0		0.00%	0	0
2.6.1995	77.70	+5.00%	0	0		0.00%	0	0
22.9.1997	44.58	+4.99%	1 427	32	24.00	-4.00%	384	16
25.8.1997	55.25	+4.99%	0	0		+4.76%	0
26.8.1997	58.01	+4.99%	0	0		0.00%	0
27.8.1997	60.91	+4.99%	0	0		0.00%	0
28.8.1997	63.95	+4.99%	0	0		0.00%	0
20.8.1997	47.74	+4.99%	0	0		0.00%	0
18.8.1997	43.31	+4.99%	0	0		0.00%	0
12.8.1997	37.42	+4.99%	0	0			0	0
13.8.1997	39.29	+4.99%	0	0		0.00%	0
22.7.1997	34.03	+4.99%	0	0		+2.16%	0
23.7.1997	35.73	+4.99%	0	0		-0.21%	0
‹‹ First 20    Next 60 ›