SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1996 | 60.39 | +4.98% | 0 | 0 | +0.33% | 0 | ||||||||
27.3.1997 | 60.28 | -4.99% | 60 | 1 | 0.00% | 0 | ||||||||
31.12.1996 | 60.23 | -5.00% | 0 | 0 | -1.45% | 0 | ||||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1996 | 60.00 | 0.00% | 7 500 | 125 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 60.00 | -2.40% | 3 300 | 55 | +4.00% | 0 | 0 | |||||||
10.2.1997 | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1996 | 58.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 58.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 58.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 58.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 58.71 | 0.00% | 0 | 0 | 50.50 | -8.00% | 808 | 16 | ||||||
6.8.1996 | 58.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 58.71 | 0.00% | 0 | 0 | 55.00 | -2.00% | 550 | 10 | ||||||
2.8.1996 | 58.71 | -4.98% | 1 468 | 25 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 58.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 58.43 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
12.11.1996 | 58.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 58.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 57.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 57.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 57.73 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 57.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 57.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 57.73 | 0.00% | 750 | 13 | 0.00% | 0 | ||||||||
3.9.1997 | 57.73 | 0.00% | 577 | 10 | +4.16% | 0 | ||||||||
2.9.1997 | 57.73 | -4.98% | 462 | 8 | 0.00% | 0 | ||||||||
2.7.1996 | 57.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 57.56 | 0.00% | 0 | 0 | 35.00 | -2.77% | 280 | 8 | ||||||
21.3.1997 | 57.56 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 440 | 40 | ||||||
20.3.1997 | 57.56 | 0.00% | 0 | 0 | 40.00 | -9.09% | 2 000 | 50 | ||||||
19.3.1997 | 57.56 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
18.3.1997 | 57.56 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
17.3.1997 | 57.56 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||||
14.3.1997 | 57.56 | -4.98% | 11 397 | 198 | -9.80% | 0 | ||||||||
23.12.1996 | 57.52 | +4.98% | 0 | 0 | 54.00 | +1.79% | 2 700 | 50 | ||||||
19.6.1996 | 57.40 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1997 | 57.27 | -4.99% | 0 | 0 | 29.00 | -9.37% | 290 | 10 | ||||||
2.4.1997 | 57.13 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
4.7.1996 | 57.00 | 0.00% | 0 | 0 | 50.00 | -6.00% | 4 000 | 80 | ||||||
3.7.1996 | 57.00 | -1.05% | 6 840 | 120 | 53.00 | +6.00% | 4 240 | 80 | ||||||
10.4.1997 | 56.72 | +4.99% | 1 134 | 20 | 48.00 | 0.00% | 768 | 16 | ||||||
11.2.1997 | 56.50 | -4.99% | 0 | 0 | 50.00 | -7.28% | 1 130 | 25 | ||||||
25.7.1996 | 56.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 56.05 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 56.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 56.00 | -1.75% | 4 984 | 89 | 54.90 | 0.00% | 7 992 | 160 | ||||||
18.2.1997 | 55.65 | +5.00% | 0 | 0 | +4.41% | 0 | ||||||||
25.8.1997 | 55.25 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
13.11.1996 | 55.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.6.1996 | 55.10 | +1.04% | 5 620 | 102 | 47.10 | 0.00% | 471 | 10 | ||||||
1.7.1996 | 54.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1997 | 54.85 | -4.98% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
20.12.1996 | 54.79 | +4.98% | 0 | 0 | -1.75% | 0 | ||||||||
20.6.1996 | 54.53 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1997 | 54.41 | -4.99% | 0 | 0 | +6.89% | 0 | ||||||||
3.4.1997 | 54.28 | -4.98% | 0 | 0 | +8.82% | 0 | ||||||||
9.4.1997 | 54.02 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
11.4.1997 | 53.89 | -4.98% | 323 | 6 | -6.25% | 0 | ||||||||
13.2.1997 | 53.68 | 0.00% | 0 | 0 | 37.00 | -9.75% | 222 | 6 | ||||||
12.2.1997 | 53.68 | -4.99% | 4 294 | 80 | -9.29% | 0 | ||||||||
18.4.1997 | 53.62 | +4.99% | 0 | 0 | 37.00 | -9.31% | 185 | 5 | ||||||
16.7.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 53.50 | -4.46% | 3 317 | 62 | -2.00% | 0 | 0 | |||||||
23.7.1996 | 53.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 53.00 | -1.26% | 530 | 10 | 0 | 0 | ||||||||
27.11.1996 | 53.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
26.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 53.00 | +0.93% | 212 | 4 | 0.00% | 0 | ||||||||
22.8.1997 | 52.62 | +4.98% | 0 | 0 | 21.00 | -4.54% | 504 | 24 | ||||||
22.11.1996 | 52.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 52.51 | +4.99% | 840 | 16 | 0.00% | 0 | ||||||||
14.11.1996 | 52.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1996 | 52.35 | -4.99% | 0 | 0 | 48.90 | +4.00% | 489 | 10 | ||||||
28.6.1996 | 52.26 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 52.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 52.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 51.57 | -4.99% | 0 | 0 | +8.10% | 0 | ||||||||
8.4.1997 | 51.45 | +5.00% | 0 | 0 | 44.00 | 0.00% | 704 | 16 | ||||||
14.4.1997 | 51.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 51.07 | +4.99% | 0 | 0 | -0.07% | 0 | ||||||||
21.4.1997 | 50.94 | -4.99% | 0 | 0 | +4.05% | 0 | ||||||||
22.7.1996 | 50.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 50.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 50.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 50.85 | -4.95% | 509 | 10 | 47.50 | -5.00% | 475 | 10 | ||||||
29.11.1996 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 50.35 | -5.00% | 0 | 0 | -9.47% | 0 | ||||||||
21.8.1997 | 50.12 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 50.01 | -4.70% | 5 001 | 100 | 0.00% | 0 | ||||||||
25.6.1996 | 49.81 | -4.85% | 9 564 | 192 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 49.78 | +4.99% | 4 878 | 98 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 49.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 49.71 | +4.98% | 4 971 | 100 | 54.00 | -10.00% | 4 212 | 78 | ||||||
16.9.1997 | 49.51 | -4.98% | 0 | 0 | 24.00 | -4.00% | 384 | 16 | ||||||
7.4.1997 | 49.00 | -4.98% | 0 | 0 | +10.00% | 0 | ||||||||
16.4.1997 | 48.64 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
15.4.1997 | 48.64 | -5.00% | 0 | 0 | -8.88% | 0 | ||||||||
23.4.1997 | 48.40 | 0.00% | 0 | 0 | 37.00 | +2.77% | 740 | 20 | ||||||
22.4.1997 | 48.40 | -4.98% | 0 | 0 | 36.00 | -6.49% | 360 | 10 | ||||||
2.12.1996 | 47.84 | -4.98% | 1 914 | 40 | 0.00% | 0 | ||||||||
20.8.1997 | 47.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1996 | 47.41 | -4.81% | 474 | 10 | 50.00 | 0.00% | 1 500 | 30 | ||||||
16.12.1996 | 47.35 | +4.98% | 0 | 0 | -9.77% | 0 | ||||||||
17.9.1997 | 47.04 | -4.98% | 0 | 0 | +2.08% | 0 | ||||||||
24.9.1997 | 46.80 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 45.98 | -5.00% | 368 | 8 | -2.70% | 0 | ||||||||
19.8.1997 | 45.47 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 45.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 45.10 | +4.98% | 0 | 0 | -5.00% | 0 | ||||||||
18.9.1997 | 44.69 | -4.99% | 0 | 0 | 24.00 | -2.04% | 960 | 40 | ||||||
23.9.1997 | 44.58 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
22.9.1997 | 44.58 | +4.99% | 1 427 | 32 | 24.00 | -4.00% | 384 | 16 | ||||||
26.9.1997 | 44.46 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
25.9.1997 | 44.46 | -5.00% | 1 112 | 25 | +8.00% | 0 | ||||||||
25.4.1997 | 43.69 | -4.98% | 0 | 0 | 34.00 | -5.55% | 1 360 | 40 | ||||||
18.8.1997 | 43.31 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 43.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 42.96 | +4.98% | 43 | 1 | 0.00% | 0 | ||||||||
19.9.1997 | 42.46 | -4.98% | 0 | 0 | +4.16% | 0 | ||||||||
29.9.1997 | 42.24 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
28.4.1997 | 41.51 | -4.98% | 0 | 0 | +2.94% | 0 | ||||||||
15.8.1997 | 41.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 41.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 41.03 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 40.92 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 40.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 39.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 39.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 38.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 38.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 38.98 | -4.99% | 39 | 1 | 0.00% | 0 | ||||||||
24.7.1997 | 37.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 37.47 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
30.4.1997 | 37.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 37.42 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
23.7.1997 | 35.73 | +4.99% | 0 | 0 | -0.21% | 0 | ||||||||
11.8.1997 | 35.64 | 0.00% | 0 | 0 | 22.00 | 0.00% | 440 | 20 | ||||||
8.8.1997 | 35.64 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
7.8.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 35.64 | 0.00% | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||
5.8.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 35.64 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
31.7.1997 | 35.64 | 0.00% | 0 | 0 | 23.50 | 0.00% | 2 350 | 100 | ||||||
30.7.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 35.64 | -4.98% | 356 | 10 | 0.00% | 0 | ||||||||
5.5.1997 | 35.60 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
22.7.1997 | 34.03 | +4.99% | 0 | 0 | +2.16% | 0 | ||||||||
6.5.1997 | 33.82 | -5.00% | 0 | 0 | -6.25% | 0 | ||||||||
21.7.1997 | 32.41 | +4.98% | 0 | 0 | +3.08% | 0 | ||||||||
7.5.1997 | 32.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 31.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 31.98 | 0.00% | 0 | 0 | 23.00 | -6.42% | 184 | 8 | ||||||
2.6.1997 | 31.98 | 0.00% | 0 | 0 | 22.00 | +2.41% | 1 426 | 58 | ||||||
30.5.1997 | 31.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 31.98 | 0.00% | 0 | 0 | 24.00 | -7.69% | 192 | 8 | ||||||
28.5.1997 | 31.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 31.98 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
26.5.1997 | 31.98 | 0.00% | 0 | 0 | 28.00 | +7.69% | 2 800 | 100 | ||||||
23.5.1997 | 31.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 31.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 31.98 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
20.5.1997 | 31.98 | +4.99% | 640 | 20 | 25.00 | 0.00% | 1 000 | 40 | ||||||
18.7.1997 | 30.87 | +5.00% | 0 | 0 | -2.78% | 0 | ||||||||
9.5.1997 | 30.53 | -4.97% | 0 | 0 | -6.66% | 0 | ||||||||
19.5.1997 | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 30.46 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
15.5.1997 | 30.46 | +4.99% | 0 | 0 | -7.69% | 0 | ||||||||
5.6.1997 | 30.39 | -4.97% | 0 | 0 | -7.60% | 0 | ||||||||
17.7.1997 | 29.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 29.01 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
13.5.1997 | 29.01 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 400 | 50 | ||||||
12.5.1997 | 29.01 | -4.97% | 580 | 20 | 0.00% | 0 | ||||||||
6.6.1997 | 28.88 | -4.96% | 0 | 0 | 20.00 | -5.88% | 1 600 | 80 | ||||||
16.7.1997 | 28.00 | 0.00% | 0 | 0 | 23.00 | -0.13% | 1 840 | 80 | ||||||
15.7.1997 | 28.00 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
14.7.1997 | 28.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
11.7.1997 | 28.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 28.00 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
9.7.1997 | 28.00 | 0.00% | 0 | 0 | 22.10 | +0.45% | 707 | 32 | ||||||
8.7.1997 | 28.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
7.7.1997 | 28.00 | +2.30% | 1 120 | 40 | 21.00 | -0.14% | 840 | 40 | ||||||
27.6.1997 | 27.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 27.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 27.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 27.44 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
23.6.1997 | 27.44 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
20.6.1997 | 27.44 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.6.1997 | 27.44 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
18.6.1997 | 27.44 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
|