SPOJPROJEKT PRAHA, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.2001					1 044.00	0.00%	0	0
18.10.2001					1 044.00	0.00%	2 088	2
17.10.2001					1 044.00	0.00%	0	0
16.10.2001					1 044.00	0.00%	0	0
15.10.2001					1 044.00	0.00%	0	0
12.10.2001					1 044.00	0.00%	0	0
11.10.2001					1 044.00	-10.00%	0	0
1.3.2002					1 020.00	+4.32%	0	0
4.3.2002					1 020.00	0.00%	0	0
5.3.2002					1 020.00	0.00%	0	0
6.3.2002					1 020.00	0.00%	0	0
7.3.2002					1 020.00	0.00%	0	0
8.3.2002					1 020.00	0.00%	0	0
14.6.1999					1 014.40	+5.22%	847 928	875
6.2.2002					1 005.90	0.00%	0	0
7.2.2002					1 005.90	0.00%	0	0
8.2.2002					1 005.90	0.00%	0	0
11.2.2002					1 005.90	0.00%	0	0
12.2.2002					1 005.90	0.00%	0	0
13.2.2002					1 005.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›