SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 186.82 | -4.99% | 747 | 4 | 0.00% | 0 | 0 | |||||||
| 7.3.1997 | 156.32 | -4.99% | 782 | 5 | 0.00% | 0 | ||||||||
| 5.8.1996 | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 200.00 | -4.76% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 208.00 | +0.48% | 832 | 4 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 208.00 | 0.00% | 832 | 4 | -10.00% | 0 | 0 | |||||||
| 22.5.1997 | 220.00 | +4.76% | 880 | 4 | 0.00% | 0 | ||||||||
| 6.6.1995 | 227.00 | -4.62% | 908 | 4 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 229.00 | -4.97% | 916 | 4 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 158.00 | -4.44% | 948 | 6 | +5.00% | 0 | 0 | |||||||
| 5.6.1995 | 238.00 | -4.80% | 952 | 4 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 245.00 | +9.37% | 980 | 4 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 331.00 | +9.96% | 993 | 3 | +5.00% | 0 | 0 | |||||||
| 9.3.1995 | 253.00 | 0.00% | 1 012 | 4 | ||||||||||
| 10.5.1994 | 530.00 | 0.00% | 1 060 | 2 | ||||||||||
| 17.7.1995 | 135.47 | -5.00% | 1 084 | 8 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 218.00 | -4.80% | 1 090 | 5 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 164.13 | +4.99% | 1 313 | 8 | 0.00% | 0 | ||||||||
| 24.3.1997 | 165.00 | +0.53% | 1 320 | 8 | 0.00% | 0 | ||||||||
| 12.9.1995 | 218.00 | +4.80% | 1 526 | 7 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
