SPOJPROJEKT PRAHA, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1996 | 342.00 | +2.70% | 14 706 | 43 | 344.60 | 0.00% | 2 757 | 8 | ||||||
20.6.1996 | 455.00 | 0.00% | 0 | 0 | 446.50 | -1.00% | 2 679 | 6 | ||||||
27.3.1996 | 218.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 2 502 | 9 | ||||||
5.12.1995 | 180.00 | 0.00% | 0 | 0 | 202.50 | 0.00% | 2 228 | 11 | ||||||
14.10.1996 | 526.00 | +9.81% | 3 682 | 7 | 360.00 | 0.00% | 2 160 | 6 | ||||||
20.3.1996 | 212.00 | 0.00% | 0 | 0 | 270.50 | -4.00% | 1 623 | 6 | ||||||
30.9.1996 | 440.00 | +10.00% | 1 760 | 4 | 400.00 | 0.00% | 1 600 | 4 | ||||||
4.6.1996 | 377.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 520 | 4 | ||||||
31.5.1996 | 366.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 200 | 3 | ||||||
24.4.1996 | 272.00 | 0.00% | 0 | 0 | 295.50 | -5.00% | 1 182 | 4 | ||||||
22.11.1996 | 365.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||
3.7.1996 | 488.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 100 | 2 | ||||||
30.1.1996 | 210.00 | 0.00% | 0 | 0 | 216.00 | +2.00% | 1 080 | 5 | ||||||
17.4.1996 | 226.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 1 068 | 4 | ||||||
18.3.1996 | 212.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 1 068 | 4 | ||||||
26.6.1996 | 455.00 | 0.00% | 0 | 0 | 533.00 | +10.00% | 1 066 | 2 | ||||||
15.4.1996 | 226.00 | 0.00% | 0 | 0 | 278.00 | +5.00% | 1 062 | 4 | ||||||
8.11.1996 | 509.00 | 0.00% | 0 | 0 | 264.50 | -4.85% | 1 058 | 4 | ||||||
9.7.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 1 000 | 2 | ||||||
21.6.1996 | 455.00 | 0.00% | 0 | 0 | 485.00 | +9.00% | 970 | 2 | ||||||
|