SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1997 | +9.72% | 0 | ||||||||||||
| 30.12.1996 | 257.00 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
| 9.11.1998 | 0.00 | +9.68% | 0 | 0 | ||||||||||
| 15.10.1998 | 0.00 | +9.62% | 0 | 0 | ||||||||||
| 23.12.1998 | 286.00 | +9.57% | 0 | 0 | ||||||||||
| 31.12.1998 | 318.00 | +9.27% | 0 | 0 | ||||||||||
| 1.10.1998 | 261.00 | +9.20% | 3 393 | 13 | ||||||||||
| 9.7.1998 | 254.00 | +9.19% | 5 567 | 22 | ||||||||||
| 28.5.1997 | 266.00 | +4.72% | 0 | 0 | +9.09% | 0 | ||||||||
| 8.7.1998 | 0.00 | +9.00% | 0 | 0 | ||||||||||
| 21.6.1996 | 455.00 | 0.00% | 0 | 0 | 485.00 | +9.00% | 970 | 2 | ||||||
| 30.7.1997 | +8.69% | 0 | ||||||||||||
| 27.7.1998 | 0.00 | +8.17% | 0 | 0 | ||||||||||
| 6.6.1996 | 414.00 | +9.81% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.4.1996 | 248.00 | 0.00% | 0 | 0 | 281.00 | +8.00% | 2 810 | 10 | ||||||
| 24.4.1997 | 165.00 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
| 11.11.1996 | 500.00 | -1.76% | 500 | 1 | +7.37% | 0 | ||||||||
| 7.9.1998 | 0.00 | +7.35% | 0 | 0 | ||||||||||
| 21.7.1998 | 0.00 | +7.34% | 0 | 0 | ||||||||||
| 29.9.1998 | 0.00 | +7.28% | 0 | 0 | ||||||||||
| ||||||||||||||
