SPOJPROJEKT PRAHA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 500.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 3 600 | 8 | ||||||
| 10.7.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -8.00% | 5 550 | 12 | ||||||
| 9.7.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 1 000 | 2 | ||||||
| 8.7.1996 | 500.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.7.1996 | 500.00 | +2.45% | 4 000 | 8 | -9.00% | 0 | 0 | |||||||
| 25.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 495.00 | -499.00% | 0 | 0 | ||||||||||
| 18.1.1995 | 491.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 488.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 100 | 2 | ||||||
| 2.7.1996 | 488.00 | 0.00% | 0 | 0 | 500.00 | +2.00% | 5 000 | 10 | ||||||
| 1.7.1996 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 488.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.6.1996 | 488.00 | +7.25% | 24 888 | 51 | 482.50 | -9.00% | 965 | 2 | ||||||
| 4.10.1996 | 484.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 484.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 484.00 | +1 000.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 482.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 479.00 | 0.00% | 0 | 0 | -9.77% | 0 | 0 | |||||||
| 10.10.1996 | 479.00 | -9.96% | 2 874 | 6 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
