SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.2002 | 950.00 | 0.00% | 0 | 0 | ||||||||||
8.1.2002 | 950.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2002 | 950.00 | -5.00% | 0 | 0 | ||||||||||
4.1.2002 | 1 000.00 | 0.00% | 8 000 | 8 | ||||||||||
3.1.2002 | 1 000.00 | +4.24% | 0 | 0 | ||||||||||
2.1.2002 | 959.30 | +8.87% | 0 | 0 | ||||||||||
28.12.2001 | 881.10 | +10.00% | 0 | 0 | ||||||||||
27.12.2001 | 801.00 | +0.12% | 0 | 0 | ||||||||||
21.12.2001 | 800.00 | -6.92% | 9 433 | 11 | ||||||||||
20.12.2001 | 859.50 | +14.52% | 15 164 | 18 | ||||||||||
19.12.2001 | 750.50 | -4.90% | 7 818 | 10 | ||||||||||
18.12.2001 | 789.20 | +4.46% | 4 735 | 6 | ||||||||||
17.12.2001 | 755.50 | +9.93% | 4 306 | 6 | ||||||||||
14.12.2001 | 687.20 | +7.10% | 5 498 | 8 | ||||||||||
13.12.2001 | 641.60 | +6.93% | 6 250 | 10 | ||||||||||
12.12.2001 | 600.00 | -6.83% | 14 000 | 24 | ||||||||||
11.12.2001 | 644.00 | -9.94% | 0 | 0 | ||||||||||
10.12.2001 | 715.10 | -1.92% | 14 302 | 20 | ||||||||||
7.12.2001 | 729.10 | +14.22% | 13 003 | 20 | ||||||||||
6.12.2001 | 638.30 | -9.49% | 6 630 | 10 | ||||||||||
|