SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 257.00 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
| 27.12.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 257.00 | -9.82% | 2 827 | 11 | 293.50 | -1.17% | 5 870 | 20 | ||||||
| 18.12.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 285.00 | -9.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 316.00 | 0.00% | 0 | 0 | 297.00 | -1.65% | 8 910 | 30 | ||||||
| 12.12.1996 | 316.00 | -9.97% | 0 | 0 | 302.00 | -5.18% | 6 040 | 20 | ||||||
| 11.12.1996 | 351.00 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
| 10.12.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 351.00 | -9.76% | 3 510 | 10 | -5.01% | 0 | ||||||||
| 6.12.1996 | 389.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| 5.12.1996 | 389.00 | -1.76% | 7 780 | 20 | +3.88% | 0 | ||||||||
| 4.12.1996 | 396.00 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
| 3.12.1996 | 396.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| 2.12.1996 | 396.00 | +10.00% | 7 920 | 20 | 0.00% | 0 | ||||||||
| 29.11.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
