SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 318.00 | +9.27% | 0 | 0 | ||||||||||
30.12.1998 | 291.00 | +1.74% | 0 | 0 | ||||||||||
29.12.1998 | 286.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 286.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 286.00 | +9.57% | 0 | 0 | ||||||||||
22.12.1998 | 261.00 | +0.38% | 0 | 0 | ||||||||||
21.12.1998 | 260.00 | +1.16% | 520 | 2 | ||||||||||
18.12.1998 | 257.00 | +0.39% | 99 623 | 389 | ||||||||||
17.12.1998 | 256.00 | -8.57% | 0 | 0 | ||||||||||
16.12.1998 | 280.00 | +9.80% | 560 | 2 | ||||||||||
15.12.1998 | 255.00 | -0.39% | 0 | 0 | ||||||||||
14.12.1998 | 256.00 | +4.91% | 0 | 0 | ||||||||||
11.12.1998 | 244.00 | +3.82% | 0 | 0 | ||||||||||
10.12.1998 | 235.00 | -8.20% | 0 | 0 | ||||||||||
9.12.1998 | 256.00 | +7.11% | 2 816 | 11 | ||||||||||
8.12.1998 | 239.00 | +0.42% | 0 | 0 | ||||||||||
7.12.1998 | 238.00 | +4.38% | 0 | 0 | ||||||||||
4.12.1998 | 228.00 | +0.21% | 0 | 0 | ||||||||||
3.12.1998 | 227.50 | -2.77% | 0 | 0 | ||||||||||
2.12.1998 | 234.00 | -10.00% | 0 | 0 | ||||||||||
|