SPOJPROJEKT PRAHA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995	135.47	-5.00%	1 084	8		0.00%	0	0
18.7.1995	142.24	+4.99%	0	0		0.00%	0	0
14.7.1995	142.60	-4.99%	0	0		0.00%	0	0
19.7.1995	149.35	+4.99%	0	0		0.00%	0	0
13.7.1995	150.10	-5.00%	0	0		0.00%	0	0
11.3.1997	156.32	0.00%	0	0		0.00%	0
10.3.1997	156.32	0.00%	0	0		0.00%	0
7.3.1997	156.32	-4.99%	782	5		0.00%	0
26.7.1995	156.81	0.00%	0	0		0.00%	0	0
25.7.1995	156.81	0.00%	0	0		0.00%	0	0
24.7.1995	156.81	0.00%	0	0		0.00%	0	0
21.7.1995	156.81	0.00%	0	0		0.00%	0	0
20.7.1995	156.81	+4.99%	0	0		0.00%	0	0
12.7.1995	158.00	0.00%	0	0		0.00%	0	0
11.7.1995	158.00	0.00%	0	0		0.00%	0	0
10.7.1995	158.00	0.00%	0	0		0.00%	0	0
4.7.1995	158.00	0.00%	0	0		0.00%	0	0
3.7.1995	158.00	0.00%	0	0		0.00%	0	0
30.6.1995	158.00	-4.44%	948	6		+5.00%	0	0
21.3.1997	164.13	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›