SPOJPROJEKT PRAHA, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | 198.00 | +10.00% | 0 | 0 | 172.50 | -6.00% | 690 | 4 | ||||||
12.6.1997 | 179.50 | -8.88% | 180 | 1 | ||||||||||
15.8.1997 | 190.00 | -5.00% | 1 900 | 10 | ||||||||||
25.8.1997 | 200.10 | 0.00% | 800 | 4 | ||||||||||
15.9.1997 | 200.10 | 0.00% | 800 | 4 | ||||||||||
29.9.1997 | 201.00 | 804 | 4 | |||||||||||
25.9.1997 | 201.10 | +0.04% | 804 | 4 | ||||||||||
9.10.1997 | 201.10 | -4.78% | 402 | 2 | ||||||||||
24.1.1996 | 198.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 404 | 2 | ||||||
5.12.1995 | 180.00 | 0.00% | 0 | 0 | 202.50 | 0.00% | 2 228 | 11 | ||||||
13.10.1997 | 205.60 | -2.65% | 2 056 | 10 | ||||||||||
6.10.1997 | 211.00 | -0.19% | 1 440 | 7 | ||||||||||
21.10.1997 | 212.10 | +0.21% | 2 545 | 12 | ||||||||||
28.11.1997 | 215.50 | -0.23% | 431 | 2 | ||||||||||
30.1.1996 | 210.00 | 0.00% | 0 | 0 | 216.00 | +2.00% | 1 080 | 5 | ||||||
1.2.1996 | 210.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 3 242 | 13 | ||||||
18.4.1996 | 248.00 | +9.73% | 2 976 | 12 | 261.00 | -2.00% | 522 | 2 | ||||||
8.11.1996 | 509.00 | 0.00% | 0 | 0 | 264.50 | -4.85% | 1 058 | 4 | ||||||
17.4.1996 | 226.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 1 068 | 4 | ||||||
18.3.1996 | 212.00 | 0.00% | 0 | 0 | 267.00 | -5.00% | 1 068 | 4 | ||||||
|