SPOJPROJEKT PRAHA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.1999 | 1 014.40 | +5.22% | 847 928 | 875 | ||||||||||
11.6.1999 | 964.00 | +9.92% | 65 552 | 68 | ||||||||||
15.6.1999 | 950.00 | -6.34% | 0 | 0 | ||||||||||
17.6.1999 | 939.50 | +6.15% | 1 879 | 2 | ||||||||||
16.6.1999 | 885.00 | -6.84% | 0 | 0 | ||||||||||
10.6.1999 | 877.00 | +9.89% | 0 | 0 | ||||||||||
16.12.1999 | 872.40 | 0.00% | 0 | 0 | ||||||||||
15.12.1999 | 872.40 | +9.94% | 2 617 | 3 | ||||||||||
18.6.1999 | 846.00 | -9.95% | 980 000 | 1 000 | ||||||||||
17.12.1999 | 818.90 | -6.13% | 0 | 0 | ||||||||||
9.6.1999 | 798.00 | +9.91% | 23 940 | 30 | ||||||||||
11.2.2000 | 795.20 | 0.00% | 0 | 0 | ||||||||||
10.2.2000 | 795.20 | 0.00% | 0 | 0 | ||||||||||
9.2.2000 | 795.20 | 0.00% | 0 | 0 | ||||||||||
8.2.2000 | 795.20 | 0.00% | 0 | 0 | ||||||||||
7.2.2000 | 795.20 | 0.00% | 0 | 0 | ||||||||||
4.2.2000 | 795.20 | 0.00% | 0 | 0 | ||||||||||
3.2.2000 | 795.20 | 0.00% | 0 | 0 | ||||||||||
2.2.2000 | 795.20 | 0.00% | 0 | 0 | ||||||||||
1.2.2000 | 795.20 | 0.00% | 0 | 0 | ||||||||||
|