SPOJPROJEKT PRAHA, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1995 | 540.00 | +485.00% | 16 740 | 31 | 465.00 | +3.00% | 3 720 | 8 | ||||||
| 13.10.1995 | 224.00 | +4.67% | 7 840 | 35 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 425.00 | +493.00% | 7 650 | 18 | ||||||||||
| 2.11.1995 | 220.00 | -9.83% | 3 960 | 18 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 210.00 | +5.00% | 3 780 | 18 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 180.00 | +1.01% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
| 31.3.1994 | 400.00 | -825.00% | 3 200 | 8 | ||||||||||
| 23.6.1995 | 192.85 | -5.00% | 2 893 | 15 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 180.00 | 0.00% | 2 880 | 16 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 215.00 | +4.87% | 2 795 | 13 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 244.00 | -0.40% | 2 684 | 11 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 253.00 | -488.00% | 2 530 | 10 | ||||||||||
| 9.11.1995 | 178.20 | -10.00% | 2 317 | 13 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 229.00 | -497.00% | 2 290 | 10 | ||||||||||
| 19.10.1995 | 245.00 | 0.00% | 2 205 | 9 | -5.00% | 0 | 0 | |||||||
| 28.4.1994 | 530.00 | -909.00% | 2 120 | 4 | ||||||||||
| 14.4.1994 | 530.00 | +950.00% | 2 120 | 4 | ||||||||||
| 12.6.1995 | 194.00 | -0.86% | 1 940 | 10 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 207.00 | -4.60% | 1 863 | 9 | ||||||||||
| 13.9.1995 | 228.00 | +4.58% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
